Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₅666
-13.11%
$ 665,560 $ 298,648
Nov 2, 2025 $ 0.0₅755
-0.56%
$ 755,434 $ 305,380
Nov 1, 2025 $ 0.0₅76
-1.10%
$ 759,636 $ 306,221
Oct 31, 2025 $ 0.0₅769
+6.93%
$ 768,432 $ 297,072
Oct 30, 2025 $ 0.0₅705
-4.45%
$ 704,787 $ 259,081
Oct 29, 2025 $ 0.0₅742
-3.33%
$ 742,306 $ 264,753
Oct 28, 2025 $ 0.0₅768
-8.99%
$ 767,646 $ 265,733
Oct 27, 2025 $ 0.0₅843
-1.69%
$ 841,413 $ 257,317
Oct 26, 2025 $ 0.0₅857
+7.02%
$ 857,383 $ 243,375
Oct 25, 2025 $ 0.0₅801
+8.36%
$ 801,276 $ 68,848
Oct 24, 2025 $ 0.0₅743
+2.18%
$ 737,276 $ 3,128
Oct 22, 2025 $ 0.0₅718
-1.08%
$ 717,720 $ 2,047
Oct 21, 2025 $ 0.0₅739
+1.78%
$ -- $ 1,045
Oct 20, 2025 $ 0.0₅762
+0.02%
$ -- $ 969
Oct 19, 2025 $ 0.0₅762
+0.41%
$ 761,976 $ 1,902
Oct 18, 2025 $ 0.0₅743
+0.97%
$ 742,663 $ 1,546
Oct 17, 2025 $ 0.0₅73
+0.00%
$ 729,976 $ 620
Oct 16, 2025 $ 0.0₅736
-2.66%
$ 735,916 $ 43,926
Oct 15, 2025 $ 0.0₅752
-4.34%
$ 752,403 $ 42,992
Oct 14, 2025 $ 0.0₅778
+2.50%
$ 777,631 $ 43,953
Oct 13, 2025 $ 0.0₅78
-1.53%
$ -- $ 41,866
Oct 12, 2025 $ 0.0₅792
+10.34%
$ 792,159 $ 40,439
Oct 11, 2025 $ 0.0₅718
-10.21%
$ 718,093 $ 36,000
Oct 10, 2025 $ 0.0₅94
-6.13%
$ -- $ 126,909
Oct 9, 2025 $ 0.0₅997
-3.83%
$ 997,137 $ 117,006
Oct 8, 2025 $ 0.0000104
+16.87%
$ 1.04 million $ 92,980
Oct 7, 2025 $ 0.0₅89
-4.35%
$ 889,539 $ 44,661
Jun 26, 2025 $ 0.0000116
+0.34%
$ 1.16 million $ 0.1
Jun 19, 2025 $ 0.0000121
+0.39%
$ -- $ 0.1
Jun 18, 2025 $ 0.0000121
-0.34%
$ 1.21 million $ 0.1
Jun 17, 2025 $ 0.0000121
-4.33%
$ 1.21 million $ 0
Jun 16, 2025 $ 0.0000127
-0.14%
$ 1.27 million $ 0.1
Jun 15, 2025 $ 0.0000127
+0.94%
$ 1.27 million $ 0
Jun 14, 2025 $ 0.0000126
-11.39%
$ 1.26 million $ 1
Jun 13, 2025 $ 0.0000142
-11.99%
$ 1.42 million $ 1
Jun 12, 2025 $ 0.0000161
-5.83%
$ 1.61 million $ 0
Jun 11, 2025 $ 0.0000179
+1.84%
$ -- $ 1
Jun 10, 2025 $ 0.0000174
-0.62%
$ 1.74 million $ 1
Jun 9, 2025 $ 0.0000174
+12.69%
$ 1.74 million $ 1
Jun 8, 2025 $ 0.0000155
+0.79%
$ 1.55 million $ 0
Jun 7, 2025 $ 0.0000155
-3.58%
$ 1.55 million $ 1
Jun 6, 2025 $ 0.0000161
+0.92%
$ 1.61 million $ 0.1
Jun 5, 2025 $ 0.000016
-16.10%
$ 1.6 million $ 2
Jun 4, 2025 $ 0.0000191
+4.53%
$ 1.91 million $ 0
Jun 3, 2025 $ 0.0000183
+1.19%
$ 1.83 million $ 0
Jun 2, 2025 $ 0.0000177
+2.52%
$ 1.77 million $ 0
Jun 1, 2025 $ 0.0000173
-1.65%
$ 1.73 million $ 0
May 31, 2025 $ 0.0000177
+0.07%
$ 1.77 million $ 0
May 30, 2025 $ 0.0000177
-17.65%
$ 1.77 million $ 2
May 29, 2025 $ 0.0000215
+47.38%
$ 2.15 million $ 9