Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₅531
+0.00%
$ 531,412 $ 201
Jan 5, 2 PM $ 0.0₅524
+0.00%
$ 523,783 $ 138
Jan 3, 5 AM $ 0.0₅519
-0.11%
$ 518,688 $ 712
Jan 3, 4 AM $ 0.0₅52
+0.01%
$ 519,916 $ 713
Jan 3, 3 AM $ 0.0₅519
-0.13%
$ 519,313 $ 713
Jan 2, 10 PM $ 0.0₅522
+0.00%
$ 521,951 $ 712
Jan 2, 8 PM $ 0.0₅52
+0.00%
$ 519,944 $ 699
Jan 2, 11 AM $ 0.0₅506
+0.00%
$ 506,373 $ 10,841
Jan 2, 5 AM $ 0.0₅501
+0.00%
$ 500,671 $ 10,717
Jan 2, 2 AM $ 0.0₅499
+0.00%
$ 498,680 $ 10,678
Jan 2, 1 AM $ 0.0₅499
-0.23%
$ 499,853 $ 10,678
Jan 1, 5 AM $ 0.0₅495
+0.00%
$ 495,208 $ 10,168
Jan 1, 1 AM $ 0.0₅496
+0.00%
$ 496,097 $ 10,141
Jan 1, 12 AM $ 0.0₅495
+0.00%
$ 495,439 $ 10,088
Dec 31, 5 PM $ 0.0₅495
-0.03%
$ 495,219 $ 10,028
Dec 31, 1 PM $ 0.0₅498
+0.00%
$ 497,974 $ 9,928
Dec 31, 12 PM $ 0.0₅5
+0.00%
$ 500,375 $ 9,725
Dec 30, 4 PM $ 0.0₅498
+0.00%
$ 498,329 $ 9,511
Dec 30, 3 PM $ 0.0₅497
+0.00%
$ 496,938 $ 9,512
Dec 30, 10 AM $ 0.0₅499
+0.00%
$ 498,598 $ 9,472
Dec 29, 5 PM $ 0.0₅49
+0.00%
$ 490,237 $ 9,230
Dec 29, 2 PM $ 0.0₅489
+0.00%
$ 489,483 $ 9,039
Dec 27, 7 PM $ 0.0₅49
+0.00%
$ 490,455 $ 8,751
Dec 26, 1 PM $ 0.0₅5
+0.00%
$ 499,876 $ 8,835
Dec 24, 8 PM $ 0.0₅494
+0.00%
$ 494,156 $ 8,711
Dec 24, 7 PM $ 0.0₅492
+0.00%
$ 492,433 $ 8,696
Dec 24, 4 PM $ 0.0₅491
+0.00%
$ 490,625 $ 8,449
Dec 24, 3 AM $ 0.0₅492
+0.00%
$ 491,846 $ 8,472
Dec 24, 2 AM $ 0.0₅49
+0.00%
$ 490,319 $ 8,489
Dec 23, 10 PM $ 0.0₅5
-0.02%
$ 500,019 $ 6,935
Dec 23, 9 PM $ 0.0₅503
+0.00%
$ 503,315 $ 6,912
Dec 23, 8 PM $ 0.0₅5
+0.00%
$ 499,610 $ 6,934
Dec 22, 10 PM $ 0.0₅506
+0.00%
$ -- $ 6,329
Dec 22, 9 PM $ 0.0₅506
+0.46%
$ 506,001 $ 6,318
Dec 22, 4 PM $ 0.0₅517
+1.25%
$ 517,198 $ 6,440
Dec 21, 9 PM $ 0.0₅498
+0.00%
$ 497,933 $ 2,850
Dec 21, 6 PM $ 0.0₅496
+0.00%
$ 496,480 $ 2,825
Dec 21, 3 PM $ 0.0₅494
+0.00%
$ 494,056 $ 2,766
Dec 21, 8 AM $ 0.0₅496
+0.00%
$ 496,062 $ 2,752
Dec 20, 7 PM $ 0.0₅495
+0.03%
$ 495,441 $ 2,735
Dec 19, 4 PM $ 0.0₅5
+0.00%
$ 500,189 $ 231
Dec 18, 11 PM $ 0.0₅477
+0.00%
$ 477,461 $ 4,422
Dec 18, 9 PM $ 0.0₅472
+0.00%
$ 472,286 $ 4,257
Dec 18, 3 PM $ 0.0₅498
-0.13%
$ 497,976 $ 4,409
Dec 18, 2 PM $ 0.0₅499
+0.22%
$ 498,661 $ 4,400
Dec 17, 8 PM $ 0.0₅475
+0.00%
$ 474,851 $ 3,964
Dec 17, 12 PM $ 0.0₅497
+0.00%
$ 497,430 $ 3,232
Dec 16, 10 PM $ 0.0₅502
+0.00%
$ 501,831 $ 3,196
Dec 16, 9 PM $ 0.0₅502
+0.00%
$ 501,830 $ 3,194
Dec 15, 10 AM $ 0.0₅537
+0.00%
$ 537,261 $ 3,163