Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₅262
+0.39%
$ 262,041 $ 18
Jun 16, 9 PM $ 0.0₅261
+0.00%
$ 261,057 $ 9
Jun 16, 8 PM $ 0.0₅26
-0.13%
$ 260,493 $ 9
Jun 14, 10 PM $ 0.0₅25
-0.13%
$ 250,439 $ 3
Jun 14, 1 AM $ 0.0₅245
+0.05%
$ 244,674 $ 5
Jun 13, 9 PM $ 0.0₅244
+0.00%
$ 243,661 $ 3
Jun 13, 1 PM $ 0.0₅244
+0.00%
$ 244,218 $ 8
Jun 13, 5 AM $ 0.0₅242
+0.00%
$ 241,856 $ 8
Jun 12, 3 PM $ 0.0₅245
+0.00%
$ 245,367 $ 2
Jun 12, 9 AM $ 0.0₅243
+0.00%
$ 243,451 $ 2
Jun 12, 12 AM $ 0.0₅243
+0.21%
$ 243,410 $ 2
Jun 11, 4 PM $ 0.0₅239
+0.05%
$ 239,470 $ 1
Jun 11, 4 AM $ 0.0₅239
+0.00%
$ 239,450 $ 1
Jun 11, 3 AM $ 0.0₅238
+0.00%
$ 238,195 $ 0
Jun 10, 9 PM $ 0.0₅236
+0.00%
$ 236,456 $ 15
Jun 10, 8 PM $ 0.0₅237
+0.00%
$ 236,893 $ 15
Jun 9, 10 PM $ 0.0₅24
+0.00%
$ 239,936 $ 23
Jun 9, 9 PM $ 0.0₅24
-0.04%
$ 239,991 $ 23
Jun 8, 3 PM $ 0.0₅246
+0.00%
$ 246,336 $ 30
Jun 8, 11 AM $ 0.0₅243
+0.00%
$ 242,953 $ 30
Jun 5, 9 PM $ 0.0₅234
+0.00%
$ 234,282 $ 2,397
Jun 5, 4 AM $ 0.0₅257
-0.16%
$ 256,993 $ 855
Jun 5, 3 AM $ 0.0₅259
+0.14%
$ 259,305 $ 289
Jun 3, 4 AM $ 0.0₅275
+0.00%
$ 274,938 $ 360
Jun 2, 2 AM $ 0.0₅297
+0.00%
$ 297,447 $ 38
Jun 1, 9 AM $ 0.0₅297
+0.00%
$ 297,245 $ 50
May 30, 5 PM $ 0.0₅303
+0.00%
$ 303,455 $ 20
May 28, 4 AM $ 0.0₅297
+0.00%
$ 296,756 $ 381
May 28, 3 AM $ 0.0₅298
+0.00%
$ 297,534 $ 381
May 28, 1 AM $ 0.0₅303
+0.00%
$ 302,552 $ 1
May 26, 11 AM $ 0.0₅317
+0.00%
$ 317,064 $ 25
May 25, 7 PM $ 0.0₅316
-0.23%
$ 316,327 $ 86
May 23, 1 PM $ 0.0₅303
+0.00%
$ 303,261 $ 14,120
May 23, 9 AM $ 0.0₅302
+0.00%
$ 302,373 $ 14,775
May 23, 8 AM $ 0.0₅302
-9.90%
$ 302,376 $ 13,558
May 23, 1 AM $ 0.0₅344
+0.00%
$ 344,427 $ 4,905
May 23, 12 AM $ 0.0₅347
-0.08%
$ 346,802 $ 4,016
May 22, 10 PM $ 0.0₅349
+0.00%
$ 348,684 $ 7,732
May 22, 9 PM $ 0.0₅348
+0.00%
$ 348,006 $ 7,734
May 22, 8 PM $ 0.0₅347
-0.01%
$ 347,499 $ 7,719
May 22, 7 PM $ 0.0₅352
-0.96%
$ 352,091 $ 20,300
May 22, 11 AM $ 0.0₅357
+0.21%
$ 356,889 $ 20,761
May 22, 10 AM $ 0.0₅358
+0.00%
$ 358,151 $ 20,038
May 22, 9 AM $ 0.0₅358
+0.00%
$ 358,442 $ 19,901
May 22, 8 AM $ 0.0₅36
-0.07%
$ 359,544 $ 19,928
May 22, 6 AM $ 0.0₅36
+0.00%
$ -- $ 19,941
May 22, 5 AM $ 0.0₅353
+0.00%
$ 353,350 $ 17,647
May 22, 3 AM $ 0.0₅352
+0.00%
$ 352,138 $ 16,865
May 22, 2 AM $ 0.0₅352
+0.23%
$ 351,829 $ 16,826
May 21, 11 PM $ 0.0₅351
+0.06%
$ 351,241 $ 16,745