Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0₅339
-0.20%
$339,031 $4
Aug 21, 1 PM $0.0₅34
+0.00%
$339,540 $4
Aug 21, 11 AM $0.0₅339
+0.00%
$339,132 $3
Aug 21, 4 AM $0.0₅334
+0.00%
$-- $0
Aug 21, 12 AM $0.0₅333
+0.00%
$332,524 $0
Aug 20, 9 AM $0.0₅324
+0.00%
$324,423 $240
Aug 20, 6 AM $0.0₅322
+0.00%
$321,961 $238
Aug 20, 1 AM $0.0₅323
+0.00%
$322,623 $238
Aug 19, 10 PM $0.0₅323
+0.00%
$323,338 $239
Aug 19, 9 PM $0.0₅316
+0.00%
$315,714 $232
Aug 19, 5 PM $0.0₅296
+0.00%
$296,427 $0
Aug 19, 3 PM $0.0₅297
+0.00%
$297,151 $0.0001
Aug 19, 3 AM $0.0₅272
+0.00%
$272,378 $54
Aug 18, 12 PM $0.0₅271
+0.00%
$271,368 $1
Aug 18, 4 AM $0.0₅271
+0.00%
$270,635 $1
Aug 17, 10 PM $0.0₅272
+0.00%
$271,707 $53
Aug 17, 6 AM $0.0₅271
+0.00%
$271,140 $53
Aug 17, 3 AM $0.0₅271
+0.00%
$270,982 $53
Aug 17, 1 AM $0.0₅27
+0.00%
$269,669 $0
Aug 16, 7 AM $0.0₅268
+0.00%
$268,387 $2
Aug 15, 11 PM $0.0₅269
+0.01%
$268,691 $2
Aug 15, 12 PM $0.0₅268
+0.00%
$268,055 $0
Aug 15, 9 AM $0.0₅268
+0.00%
$267,896 $223
Aug 14, 12 PM $0.0₅268
+0.00%
$267,669 $242
Aug 14, 10 AM $0.0₅268
-0.24%
$267,628 $20
Aug 13, 3 PM $0.0₅271
+0.00%
$270,809 $4
Aug 13, 12 PM $0.0₅269
+0.00%
$269,357 $4
Aug 13, 9 AM $0.0₅27
+0.00%
$269,774 $4
Aug 13, 8 AM $0.0₅27
-0.23%
$270,333 $4
Aug 12, 9 PM $0.0₅27
+0.00%
$269,927 $3
Aug 12, 5 PM $0.0₅27
+0.00%
$270,363 $3
Aug 12, 4 PM $0.0₅271
+0.00%
$270,825 $3
Aug 12, 3 PM $0.0₅271
-0.03%
$270,755 $2
Aug 12, 1 PM $0.0₅272
-0.02%
$272,440 $55
Aug 12, 12 PM $0.0₅273
+0.00%
$273,365 $54
Aug 12, 5 AM $0.0₅27
+0.00%
$270,274 $58
Aug 11, 4 PM $0.0₅267
+0.00%
$266,666 $57
Aug 11, 3 PM $0.0₅267
-0.55%
$266,574 $57
Aug 11, 9 AM $0.0₅269
+0.00%
$268,963 $0.1
Aug 11, 12 AM $0.0₅268
+0.00%
$268,432 $1
Aug 10, 4 PM $0.0₅268
+0.00%
$268,058 $1
Aug 10, 1 AM $0.0₅274
+0.00%
$273,899 $19
Aug 5, 1 AM $0.0₅268
+0.01%
$267,760 $17
Aug 4, 11 PM $0.0₅268
+0.00%
$268,403 $0
Aug 4, 3 AM $0.0₅266
+0.00%
$266,465 $28
Aug 3, 9 PM $0.0₅267
+0.00%
$266,985 $13
Aug 3, 7 PM $0.0₅268
+0.00%
$267,748 $10
Aug 3, 6 PM $0.0₅268
+0.14%
$267,991 $10
Aug 2, 6 AM $0.0₅268
+0.00%
$268,459 $42
Aug 2, 4 AM $0.0₅269
+0.00%
$268,969 $40