Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₅318
+0.00%
$ 318,480 $ 0
Feb 10, 2 AM $ 0.0₅328
+0.00%
$ 328,468 $ 10
Feb 9, 8 PM $ 0.0₅332
+0.00%
$ 331,671 $ 1
Feb 7, 11 PM $ 0.0₅326
+0.00%
$ 326,334 $ 5
Feb 5, 11 PM $ 0.0₅294
+0.00%
$ 293,802 $ 1,228
Feb 5, 8 PM $ 0.0₅304
+0.00%
$ 304,453 $ 860
Feb 5, 3 PM $ 0.0₅329
+0.00%
$ 329,214 $ 381
Feb 5, 12 AM $ 0.0₅341
+0.00%
$ 340,833 $ 36
Feb 4, 7 PM $ 0.0₅341
+0.03%
$ 341,249 $ 35
Feb 4, 11 AM $ 0.0₅356
+0.00%
$ 356,183 $ 310
Feb 3, 9 PM $ 0.0₅364
-0.41%
$ 363,889 $ 484
Feb 3, 8 PM $ 0.0₅347
+0.00%
$ 347,130 $ 177
Feb 2, 2 PM $ 0.0₅371
+0.00%
$ 370,649 $ 184
Feb 2, 4 AM $ 0.0₅361
+1.83%
$ 360,783 $ 1
Feb 1, 6 PM $ 0.0₅369
+0.00%
$ 368,603 $ 73
Feb 1, 5 PM $ 0.0₅37
+0.00%
$ 369,734 $ 73
Jan 31, 10 PM $ 0.0₅382
+0.00%
$ 381,702 $ 2,140
Jan 31, 9 PM $ 0.0₅38
+0.00%
$ 380,454 $ 1,960
Jan 29, 2 AM $ 0.0₅487
-1.53%
$ 486,659 $ 13,886
Jan 28, 10 PM $ 0.0₅5
+0.00%
$ 500,074 $ 12,049
Jan 28, 8 PM $ 0.0₅5
+0.00%
$ 500,290 $ 12,076
Jan 28, 7 PM $ 0.0₅5
+0.04%
$ 500,057 $ 12,038
Jan 28, 6 PM $ 0.0₅503
-1.69%
$ 503,309 $ 10,785
Jan 28, 4 AM $ 0.0₅515
-0.01%
$ 514,883 $ 6,136
Jan 28, 3 AM $ 0.0₅515
-0.10%
$ 514,860 $ 6,071
Jan 28, 2 AM $ 0.0₅516
-0.01%
$ 515,589 $ 6,059
Jan 24, 5 PM $ 0.0₅491
+0.00%
$ 491,294 $ 106
Jan 24, 4 PM $ 0.0₅491
+0.00%
$ 490,959 $ 44
Jan 22, 10 PM $ 0.0₅49
-0.48%
$ 489,529 $ 1,344
Jan 19, 4 AM $ 0.0₅522
+0.20%
$ 521,950 $ 4
Jan 19, 3 AM $ 0.0₅522
+0.00%
$ 521,594 $ 2,646
Jan 19, 12 AM $ 0.0₅539
+0.00%
$ 538,688 $ 2,673
Jan 18, 8 PM $ 0.0₅548
+0.73%
$ 547,649 $ 1,477
Jan 18, 4 AM $ 0.0₅539
+0.00%
$ 539,304 $ 125
Jan 18, 1 AM $ 0.0₅538
+0.00%
$ 537,720 $ 464
Jan 17, 4 PM $ 0.0₅541
-0.11%
$ 540,514 $ 422
Jan 17, 5 AM $ 0.0₅537
+0.00%
$ 537,331 $ 8
Jan 17, 2 AM $ 0.0₅536
+0.00%
$ 535,731 $ 7
Jan 14, 6 PM $ 0.0₅541
-0.59%
$ 541,250 $ 10,192
Jan 14, 12 AM $ 0.0₅544
+0.00%
$ 544,033 $ 9,925
Jan 13, 6 PM $ 0.0₅52
+0.00%
$ 520,246 $ 9,500
Jan 13, 5 PM $ 0.0₅532
-1.77%
$ 532,185 $ 5,008
Jan 13, 3 PM $ 0.0₅539
+0.00%
$ 538,984 $ 276
Jan 13, 2 PM $ 0.0₅54
+0.26%
$ 539,710 $ 266
Jan 13, 3 AM $ 0.0₅532
+0.19%
$ 532,335 $ 5,715
Jan 13, 1 AM $ 0.0₅53
-0.53%
$ 529,963 $ 5,621
Jan 12, 4 PM $ 0.0₅534
+0.00%
$ 533,855 $ 5,593
Jan 11, 3 PM $ 0.0₅533
+0.00%
$ 533,233 $ 5,734
Jan 11, 3 AM $ 0.0₅531
+0.00%
$ 530,546 $ 5,476
Jan 11, 2 AM $ 0.0₅53
+1.12%
$ 530,011 $ 5,300