Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000215
+47.38%
$ 2.15 million $ 9
May 28, 2025 $ 0.0000146
+2.84%
$ 1.46 million $ 0
May 27, 2025 $ 0.0000142
+4.90%
$ 1.42 million $ 0
May 26, 2025 $ 0.0000135
+1.25%
$ 1.35 million $ 0.1
May 25, 2025 $ 0.0000133
+0.38%
$ 1.33 million $ 0
May 24, 2025 $ 0.0000133
+3.24%
$ 1.33 million $ 1
May 23, 2025 $ 0.0000129
-10.18%
$ 1.29 million $ 1
May 22, 2025 $ 0.0000143
+1.98%
$ 1.43 million $ 0
May 21, 2025 $ 0.0000139
+2.95%
$ 1.39 million $ 0
May 20, 2025 $ 0.0000135
-1.51%
$ 1.35 million $ 0
May 19, 2025 $ 0.0000136
-4.98%
$ 1.36 million $ 0
May 18, 2025 $ 0.000014
+2.84%
$ 1.4 million $ 0
May 17, 2025 $ 0.0000136
-1.43%
$ 1.36 million $ 0.1
May 16, 2025 $ 0.0000138
+1.32%
$ 1.38 million $ 0
May 15, 2025 $ 0.0000136
+0.29%
$ 1.36 million $ 6
May 14, 2025 $ 0.0000135
-6.22%
$ -- $ 1
May 13, 2025 $ 0.0000143
+20.28%
$ 1.43 million $ 1
May 12, 2025 $ 0.0000119
-2.02%
$ 1.19 million $ 0
May 11, 2025 $ 0.0000121
-1.37%
$ 1.21 million $ 0.1
May 10, 2025 $ 0.0000123
+17.84%
$ 1.23 million $ 8
May 9, 2025 $ 0.0000104
+10.34%
$ 1.04 million $ 0
May 8, 2025 $ 0.0₅939
+23.85%
$ 938,575 $ 0
May 7, 2025 $ 0.0₅757
+1.68%
$ 757,367 $ 0
May 6, 2025 $ 0.0₅737
-2.64%
$ 737,432 $ 0
May 5, 2025 $ 0.0₅76
-3.28%
$ 759,558 $ 0
May 4, 2025 $ 0.0₅785
-8.65%
$ 784,705 $ 0
May 3, 2025 $ 0.0₅859
-4.24%
$ 858,970 $ 8
May 2, 2025 $ 0.0₅896
-9.85%
$ 896,344 $ 0
May 1, 2025 $ 0.0₅986
+10.76%
$ 985,064 $ 1
Apr 30, 2025 $ 0.0₅915
-17.14%
$ 914,708 $ 4
Apr 29, 2025 $ 0.0000106
+30.49%
$ -- $ 2
Apr 28, 2025 $ 0.0₅812
+5.83%
$ 812,218 $ 0
Apr 27, 2025 $ 0.0₅772
-1.62%
$ 771,625 $ 0
Apr 26, 2025 $ 0.0₅778
+8.97%
$ 777,785 $ 0
Apr 25, 2025 $ 0.0₅712
+1.75%
$ 712,439 $ 0.1
Apr 24, 2025 $ 0.0₅702
-1.96%
$ 702,359 $ 0
Apr 23, 2025 $ 0.0₅718
+0.29%
$ 718,142 $ 0
Apr 17, 2025 $ 0.0₅608
+0.00%
$ -- $ 0.01
Apr 10, 2025 $ 0.0₅513
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₅488
+0.00%
$ -- $ 1,555
Apr 3, 2025 $ 0.0₅694
+1.69%
$ -- $ 44
Apr 1, 2025 $ 0.0₅828
+66.03%
$ 827,698 $ 0
Mar 31, 2025 $ 0.0₅816
+0.00%
$ -- $ 9,943
Mar 27, 2025 $ 0.0₅904
+3.20%
$ -- $ 8
Mar 25, 2025 $ 0.0₅925
-11.93%
$ 924,632 $ 0.1
Mar 24, 2025 $ 0.0₅883
+0.00%
$ -- $ 8,851
Mar 20, 2025 $ 0.0₅896
+2.60%
$ -- $ 21
Mar 18, 2025 $ 0.0₅989
-23.52%
$ 989,082 $ 0
Mar 17, 2025 $ 0.0000102
+0.00%
$ -- $ 8,123
Mar 13, 2025 $ 0.0000101
-3.80%
$ -- $ 26