Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0₅264
+0.00%
$263,621 $0.1
Aug 1, 8 PM $0.0₅263
+0.00%
$263,250 $0
Aug 1, 7 AM $0.0₅268
+0.00%
$267,721 $0.1
Jul 31, 3 PM $0.0₅266
+0.00%
$265,994 $7
Jul 31, 9 AM $0.0₅271
+0.00%
$270,578 $7
Jul 30, 4 PM $0.0₅275
-0.14%
$274,814 $11
Jul 30, 10 AM $0.0₅275
+0.00%
$274,991 $284
Jul 29, 6 PM $0.0₅274
+0.00%
$274,463 $714
Jul 29, 3 PM $0.0₅271
+0.00%
$270,786 $436
Jul 29, 12 PM $0.0₅274
+0.00%
$274,151 $440
Jul 29, 9 AM $0.0₅276
+0.00%
$276,025 $462
Jul 29, 1 AM $0.0₅275
+0.00%
$274,724 $459
Jul 29, 12 AM $0.0₅276
+0.00%
$275,528 $459
Jul 28, 8 PM $0.0₅276
+0.00%
$275,830 $19
Jul 28, 1 PM $0.0₅269
+0.00%
$268,665 $18
Jul 28, 10 AM $0.0₅271
+0.00%
$270,840 $0
Jul 27, 10 PM $0.0₅276
+0.00%
$276,499 $0
Jul 27, 3 PM $0.0₅278
+0.00%
$278,458 $0
Jul 25, 6 PM $0.0₅27
+0.00%
$270,140 $0
Jul 25, 5 AM $0.0₅268
+0.00%
$267,934 $0
Jul 24, 7 PM $0.0₅269
+0.00%
$268,649 $0
Jul 24, 12 PM $0.0₅27
+0.00%
$270,436 $50
Jul 23, 9 PM $0.0₅272
+0.00%
$271,534 $55
Jul 23, 6 PM $0.0₅271
+0.00%
$271,386 $134
Jul 23, 1 PM $0.0₅274
+0.00%
$274,237 $90
Jul 23, 9 AM $0.0₅278
+0.00%
$278,333 $91
Jul 22, 11 PM $0.0₅279
+0.00%
$278,892 $257
Jul 22, 10 PM $0.0₅279
+0.00%
$278,908 $257
Jul 22, 7 PM $0.0₅278
-0.04%
$277,818 $256
Jul 22, 6 PM $0.0₅279
+0.00%
$278,594 $180
Jul 22, 3 PM $0.0₅281
+0.00%
$280,878 $178
Jul 22, 11 AM $0.0₅278
+0.00%
$278,490 $192
Jul 22, 2 AM $0.0₅279
+0.00%
$278,862 $193
Jul 22, 1 AM $0.0₅279
-0.18%
$279,304 $191
Jul 22, 12 AM $0.0₅28
+0.16%
$280,428 $27
Jul 21, 6 PM $0.0₅278
+0.00%
$277,690 $20
Jul 21, 12 PM $0.0₅28
+0.07%
$279,978 $20
Jul 21, 10 AM $0.0₅281
+0.00%
$280,531 $3
Jul 20, 3 PM $0.0₅271
+0.00%
$270,990 $47
Jul 20, 2 PM $0.0₅27
+0.00%
$270,010 $47
Jul 20, 1 PM $0.0₅271
+0.00%
$270,921 $47
Jul 20, 9 AM $0.0₅269
+0.06%
$269,253 $51
Jul 20, 8 AM $0.0₅269
-0.05%
$268,885 $43
Jul 20, 7 AM $0.0₅269
+0.00%
$269,400 $35
Jul 20, 5 AM $0.0₅268
-0.07%
$268,314 $35
Jul 20, 3 AM $0.0₅272
+0.00%
$271,756 $27
Jul 20, 1 AM $0.0₅271
+0.00%
$271,409 $25
Jul 20, 12 AM $0.0₅273
+0.00%
$272,691 $11
Jul 19, 3 PM $0.0₅27
+0.00%
$270,410 $10
Jul 19, 10 AM $0.0₅27
+0.00%
$269,846 $0