Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0₅524
-0.09%
$ 523,608 $ 2,857
Dec 14, 10 PM $ 0.0₅525
+0.00%
$ 525,025 $ 2,806
Dec 14, 4 PM $ 0.0₅525
-0.11%
$ 524,891 $ 2,779
Dec 12, 12 AM $ 0.0₅551
+0.00%
$ -- $ 2,458
Dec 11, 1 AM $ 0.0₅556
+0.00%
$ 556,139 $ 2,343
Dec 10, 6 PM $ 0.0₅579
+1.02%
$ 579,172 $ 2,444
Dec 10, 5 PM $ 0.0₅574
+0.00%
$ 573,657 $ 2,412
Dec 10, 12 PM $ 0.0₅564
+0.00%
$ 564,347 $ 2,374
Dec 10, 11 AM $ 0.0₅566
+0.00%
$ 566,402 $ 2,369
Dec 10, 4 AM $ 0.0₅564
+0.00%
$ 563,631 $ 2,333
Dec 9, 9 PM $ 0.0₅567
+0.00%
$ 567,053 $ 2,345
Dec 9, 7 AM $ 0.0₅529
+0.00%
$ 529,326 $ 2,061
Dec 8, 8 PM $ 0.0₅531
+0.00%
$ 531,324 $ 1,745
Dec 8, 6 PM $ 0.0₅53
+0.00%
$ 530,050 $ 1,672
Dec 8, 5 PM $ 0.0₅532
-0.30%
$ 531,637 $ 1,466
Dec 8, 4 PM $ 0.0₅53
+0.00%
$ 530,284 $ 1,461
Dec 8, 5 AM $ 0.0₅533
+0.00%
$ 533,274 $ 1,338
Dec 8, 4 AM $ 0.0₅534
+0.00%
$ 534,249 $ 1,334
Dec 8, 1 AM $ 0.0₅524
+0.00%
$ 523,930 $ 1,296
Dec 7, 5 PM $ 0.0₅515
+0.00%
$ 515,143 $ 1,266
Dec 7, 3 PM $ 0.0₅506
+0.00%
$ 506,203 $ 1,101
Dec 7, 3 AM $ 0.0₅521
+0.00%
$ 520,682 $ 1,037
Dec 7, 2 AM $ 0.0₅521
+0.00%
$ 521,082 $ 937
Dec 5, 4 AM $ 0.0₅544
+0.00%
$ 544,092 $ 470
Dec 4, 11 PM $ 0.0₅54
+0.00%
$ 540,103 $ 204
Dec 4, 10 PM $ 0.0₅539
+0.00%
$ 538,986 $ 71
Dec 4, 7 AM $ 0.0₅552
+0.00%
$ 551,593 $ 380
Dec 4, 6 AM $ 0.0₅552
-0.12%
$ 551,596 $ 383
Dec 3, 5 PM $ 0.0₅532
+0.00%
$ 532,378 $ 234
Dec 3, 7 AM $ 0.0₅53
+0.00%
$ 530,237 $ 188
Dec 2, 7 AM $ 0.0₅483
+0.00%
$ 483,040 $ 162
Dec 2, 2 AM $ 0.0₅482
-0.34%
$ 482,000 $ 101
Dec 1, 8 PM $ 0.0₅471
+0.00%
$ 470,855 $ 54
Dec 1, 7 PM $ 0.0₅471
+0.00%
$ 470,818 $ 52
Dec 1, 1 AM $ 0.0₅492
+0.00%
$ 491,977 $ 3,113
Nov 30, 1 AM $ 0.0₅517
+0.00%
$ 517,441 $ 3,079
Nov 29, 2 PM $ 0.0₅521
+0.00%
$ 521,474 $ 1,364
Nov 29, 10 AM $ 0.0₅523
+0.00%
$ 523,075 $ 1,361
Nov 29, 9 AM $ 0.0₅524
+0.00%
$ 523,652 $ 1,338
Nov 28, 5 PM $ 0.0₅527
+0.00%
$ 527,049 $ 1,346
Nov 28, 2 AM $ 0.0₅522
+0.00%
$ 521,794 $ 1,330
Nov 27, 10 AM $ 0.0₅529
+0.00%
$ 529,347 $ 1,318
Nov 27, 9 AM $ 0.0₅527
+0.00%
$ 526,915 $ 1,323
Nov 27, 8 AM $ 0.0₅528
+0.15%
$ 528,358 $ 1,312
Nov 27, 2 AM $ 0.0₅528
+0.00%
$ 527,890 $ 1,207
Nov 26, 11 PM $ 0.0₅527
-0.10%
$ 527,482 $ 1,156
Nov 26, 1 AM $ 0.0₅518
+0.00%
$ -- $ 36
Nov 26, 12 AM $ 0.0₅518
+0.00%
$ 518,131 $ 33
Nov 24, 7 PM $ 0.0₅521
+0.00%
$ 520,583 $ 4,103
Nov 24, 6 PM $ 0.0₅513
+0.00%
$ 513,106 $ 4,036