Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₅354
+1.65%
$ 354,349 $ 15,662
May 21, 7 PM $ 0.0₅339
+4.32%
$ 338,546 $ 9,771
May 19, 9 AM $ 0.0₅315
+0.00%
$ 314,521 $ 153
May 19, 8 AM $ 0.0₅314
+0.00%
$ 314,173 $ 142
May 16, 11 PM $ 0.0₅323
+0.00%
$ 322,943 $ 3,343
May 16, 10 PM $ 0.0₅326
+0.00%
$ 325,674 $ 2,278
May 16, 11 AM $ 0.0₅319
+0.00%
$ 318,618 $ 106
May 16, 4 AM $ 0.0₅327
+0.00%
$ 327,038 $ 0
May 14, 1 PM $ 0.0₅332
+0.00%
$ 331,993 $ 80
May 14, 8 AM $ 0.0₅333
+0.00%
$ 333,029 $ 19
May 12, 4 PM $ 0.0₅332
+0.00%
$ 332,299 $ 2
May 11, 4 PM $ 0.0₅344
+0.00%
$ 343,749 $ 24
May 11, 2 AM $ 0.0₅347
+0.00%
$ 347,386 $ 39
May 10, 1 AM $ 0.0₅342
+0.00%
$ 342,389 $ 185
May 7, 3 PM $ 0.0₅339
+0.00%
$ 338,786 $ 159
May 7, 10 AM $ 0.0₅343
+0.00%
$ 343,330 $ 165
May 7, 8 AM $ 0.0₅345
+0.13%
$ 345,304 $ 49
May 7, 7 AM $ 0.0₅344
+0.00%
$ 344,234 $ 32
May 7, 6 AM $ 0.0₅344
+0.00%
$ 343,641 $ 32
May 6, 8 PM $ 0.0₅347
+0.00%
$ 347,140 $ 7,597
May 5, 10 PM $ 0.0₅351
-4.60%
$ 350,721 $ 7,778
May 5, 9 PM $ 0.0₅368
+0.23%
$ 367,532 $ 856
May 5, 7 PM $ 0.0₅365
-0.02%
$ 365,261 $ 116
May 5, 4 PM $ 0.0₅367
+0.00%
$ 367,428 $ 12
May 5, 3 PM $ 0.0₅367
+0.00%
$ 367,300 $ 7
May 5, 4 AM $ 0.0₅367
+0.00%
$ 366,558 $ 2
Apr 30, 12 PM $ 0.0₅348
+0.00%
$ 348,419 $ 5
Apr 29, 8 AM $ 0.0₅358
+0.00%
$ 358,322 $ 89
Apr 28, 11 AM $ 0.0₅351
-0.03%
$ 351,144 $ 216
Apr 27, 4 PM $ 0.0₅351
+0.00%
$ 350,835 $ 278
Apr 26, 6 PM $ 0.0₅364
+0.69%
$ 364,251 $ 31
Apr 26, 3 PM $ 0.0₅362
+0.00%
$ 362,111 $ 28
Apr 25, 8 PM $ 0.0₅356
+0.00%
$ 356,111 $ 3
Apr 24, 12 AM $ 0.0₅36
+0.00%
$ 359,881 $ 78
Apr 23, 10 PM $ 0.0₅359
+0.00%
$ 359,213 $ 31
Apr 22, 8 PM $ 0.0₅37
+0.00%
$ 369,586 $ 3
Apr 19, 1 AM $ 0.0₅362
+0.00%
$ 362,141 $ 2,963
Apr 17, 3 PM $ 0.0₅384
+0.00%
$ 384,010 $ 625
Apr 16, 8 PM $ 0.0₅372
+0.00%
$ -- $ 432
Apr 15, 12 PM $ 0.0₅369
+0.00%
$ 369,329 $ 27
Apr 15, 12 AM $ 0.0₅368
+0.00%
$ 367,921 $ 18
Apr 13, 7 PM $ 0.0₅354
+0.00%
$ 353,534 $ 64
Apr 12, 4 PM $ 0.0₅347
+0.00%
$ 346,615 $ 5
Apr 12, 12 AM $ 0.0₅363
+0.00%
$ 362,590 $ 84
Apr 11, 6 PM $ 0.0₅358
+0.00%
$ 358,310 $ 82
Apr 11, 7 AM $ 0.0₅354
+0.00%
$ 354,173 $ 12
Mar 29, 3 PM $ 0.0₅317
+0.00%
$ 317,394 $ 37
Mar 27, 11 PM $ 0.0₅315
+0.00%
$ 315,224 $ 6
Mar 26, 7 PM $ 0.0₅326
+0.00%
$ 325,952 $ 1
Mar 26, 4 AM $ 0.0₅341
+0.00%
$ 341,387 $ 4