Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000011
-0.65%
$ 1.1 million $ 0
Mar 10, 2025 $ 0.0000125
+0.00%
$ -- $ 38,626
Mar 9, 2025 $ 0.0000146
+0.00%
$ 1.46 million $ 3
Mar 6, 2025 $ 0.0000139
-16.11%
$ -- $ 83
Mar 4, 2025 $ 0.0000155
-0.42%
$ -- $ 0
Mar 3, 2025 $ 0.0000189
+0.00%
$ -- $ 21,812
Mar 2, 2025 $ 0.0000147
+0.00%
$ 1.47 million $ 2
Feb 27, 2025 $ 0.0000174
-13.34%
$ -- $ 102
Feb 25, 2025 $ 0.0000197
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000214
-3.13%
$ -- $ 0.01
Feb 23, 2025 $ 0.0000209
+0.00%
$ -- $ 23
Feb 20, 2025 $ 0.000022
-1.32%
$ -- $ 63
Feb 19, 2025 $ 0.0000224
+22.15%
$ 2.24 million $ 69
Feb 18, 2025 $ 0.0000186
-32.34%
$ 1.86 million $ 207
Feb 17, 2025 $ 0.0000276
+1.97%
$ 2.76 million $ 163
Feb 16, 2025 $ 0.0000272
-3.16%
$ 2.72 million $ 41
Feb 15, 2025 $ 0.0000282
+3.40%
$ 2.82 million $ 51
Feb 14, 2025 $ 0.0000272
-1.37%
$ 2.72 million $ 138
Feb 13, 2025 $ 0.0000281
-5.81%
$ 2.81 million $ 237
Feb 12, 2025 $ 0.0000291
+33.25%
$ 2.91 million $ 279
Feb 11, 2025 $ 0.0000218
-18.90%
$ 2.18 million $ 239
Feb 10, 2025 $ 0.0000271
+7.89%
$ 2.71 million $ 399
Feb 9, 2025 $ 0.0000251
-3.04%
$ 2.51 million $ 785
Feb 8, 2025 $ 0.0000256
-7.22%
$ 2.56 million $ 213
Feb 7, 2025 $ 0.0000227
-24.57%
$ 2.27 million $ 291
Feb 6, 2025 $ 0.0000276
-1.18%
$ 2.76 million $ 473
Feb 5, 2025 $ 0.0000276
-10.78%
$ 2.76 million $ 499
Feb 4, 2025 $ 0.0000311
-13.32%
$ 3.11 million $ 892
Feb 3, 2025 $ 0.000036
-6.09%
$ 3.6 million $ 1,058
Feb 2, 2025 $ 0.0000384
-9.51%
$ 3.84 million $ 1,633
Feb 1, 2025 $ 0.0000425
-14.52%
$ 4.25 million $ 2,628
Jan 31, 2025 $ 0.0000497
-16.60%
$ 4.97 million $ 3,326
Jan 30, 2025 $ 0.0000597
+22.88%
$ 5.97 million $ 5,159
Jan 29, 2025 $ 0.0000486
+11.05%
$ 4.86 million $ 3,725
Jan 28, 2025 $ 0.0000438
-6.78%
$ 4.38 million $ 1,609
Jan 27, 2025 $ 0.0000473
-14.37%
$ 4.73 million $ 3,683
Jan 26, 2025 $ 0.0000553
+11.55%
$ 5.53 million $ 4,334
Jan 25, 2025 $ 0.0000497
-14.43%
$ 4.97 million $ 2,651
Jan 24, 2025 $ 0.000058
-12.81%
$ 5.8 million $ 3,563
Jan 23, 2025 $ 0.0000665
-11.04%
$ 6.65 million $ 642,374
Jan 22, 2025 $ 0.0000748
+14.14%
$ 7.48 million $ 727,201
Jan 21, 2025 $ 0.0000656
-15.75%
$ 6.56 million $ 594,940
Jan 20, 2025 $ 0.0000778
-3.04%
$ 7.78 million $ 547,524
Jan 19, 2025 $ 0.0000801
+3.61%
$ 8.01 million $ 1.18 million
Jan 18, 2025 $ 0.0000773
-16.46%
$ 7.73 million $ 8,963
Jan 17, 2025 $ 0.0000928
-22.88%
$ 9.28 million $ 2.32 million
Jan 16, 2025 $ 0.000121
-11.52%
$ 12.07 million $ 39,893
Jan 15, 2025 $ 0.000136
+11.05%
$ 13.64 million $ 6.65 million
Jan 14, 2025 $ 0.000125
+86.50%
$ 12.51 million $ 1.37 million
Jan 13, 2025 $ 0.0000671
-6.09%
$ 6.71 million $ 1.07 million