Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₅506
+0.46%
$ 506,001 $ 6,318
Dec 22, 4 PM $ 0.0₅517
+1.25%
$ 517,198 $ 6,440
Dec 21, 9 PM $ 0.0₅498
+0.00%
$ 497,933 $ 2,850
Dec 21, 6 PM $ 0.0₅496
+0.00%
$ 496,480 $ 2,825
Dec 21, 3 PM $ 0.0₅494
+0.00%
$ 494,056 $ 2,766
Dec 21, 8 AM $ 0.0₅496
+0.00%
$ 496,062 $ 2,752
Dec 20, 7 PM $ 0.0₅495
+0.03%
$ 495,441 $ 2,735
Dec 19, 4 PM $ 0.0₅5
+0.00%
$ 500,189 $ 231
Dec 18, 11 PM $ 0.0₅477
+0.00%
$ 477,461 $ 4,422
Dec 18, 9 PM $ 0.0₅472
+0.00%
$ 472,286 $ 4,257
Dec 18, 3 PM $ 0.0₅498
-0.13%
$ 497,976 $ 4,409
Dec 18, 2 PM $ 0.0₅499
+0.22%
$ 498,661 $ 4,400
Dec 17, 8 PM $ 0.0₅475
+0.00%
$ 474,851 $ 3,964
Dec 17, 12 PM $ 0.0₅497
+0.00%
$ 497,430 $ 3,232
Dec 16, 10 PM $ 0.0₅502
+0.00%
$ 501,831 $ 3,196
Dec 16, 9 PM $ 0.0₅502
+0.00%
$ 501,830 $ 3,194
Dec 15, 10 AM $ 0.0₅537
+0.00%
$ 537,261 $ 3,163
Dec 15, 1 AM $ 0.0₅524
-0.09%
$ 523,608 $ 2,857
Dec 14, 10 PM $ 0.0₅525
+0.00%
$ 525,025 $ 2,806
Dec 14, 4 PM $ 0.0₅525
-0.11%
$ 524,891 $ 2,779
Dec 12, 12 AM $ 0.0₅551
+0.00%
$ -- $ 2,458
Dec 11, 1 AM $ 0.0₅556
+0.00%
$ 556,139 $ 2,343
Dec 10, 6 PM $ 0.0₅579
+1.02%
$ 579,172 $ 2,444
Dec 10, 5 PM $ 0.0₅574
+0.00%
$ 573,657 $ 2,412
Dec 10, 12 PM $ 0.0₅564
+0.00%
$ 564,347 $ 2,374
Dec 10, 11 AM $ 0.0₅566
+0.00%
$ 566,402 $ 2,369
Dec 10, 4 AM $ 0.0₅564
+0.00%
$ 563,631 $ 2,333
Dec 9, 9 PM $ 0.0₅567
+0.00%
$ 567,053 $ 2,345
Dec 9, 7 AM $ 0.0₅529
+0.00%
$ 529,326 $ 2,061
Dec 8, 8 PM $ 0.0₅531
+0.00%
$ 531,324 $ 1,745
Dec 8, 6 PM $ 0.0₅53
+0.00%
$ 530,050 $ 1,672
Dec 8, 5 PM $ 0.0₅532
-0.30%
$ 531,637 $ 1,466
Dec 8, 4 PM $ 0.0₅53
+0.00%
$ 530,284 $ 1,461
Dec 8, 5 AM $ 0.0₅533
+0.00%
$ 533,274 $ 1,338
Dec 8, 4 AM $ 0.0₅534
+0.00%
$ 534,249 $ 1,334
Dec 8, 1 AM $ 0.0₅524
+0.00%
$ 523,930 $ 1,296
Dec 7, 5 PM $ 0.0₅515
+0.00%
$ 515,143 $ 1,266
Dec 7, 3 PM $ 0.0₅506
+0.00%
$ 506,203 $ 1,101
Dec 7, 3 AM $ 0.0₅521
+0.00%
$ 520,682 $ 1,037
Dec 7, 2 AM $ 0.0₅521
+0.00%
$ 521,082 $ 937
Dec 5, 4 AM $ 0.0₅544
+0.00%
$ 544,092 $ 470
Dec 4, 11 PM $ 0.0₅54
+0.00%
$ 540,103 $ 204
Dec 4, 10 PM $ 0.0₅539
+0.00%
$ 538,986 $ 71
Dec 4, 7 AM $ 0.0₅552
+0.00%
$ 551,593 $ 380
Dec 4, 6 AM $ 0.0₅552
-0.12%
$ 551,596 $ 383
Dec 3, 5 PM $ 0.0₅532
+0.00%
$ 532,378 $ 234
Dec 3, 7 AM $ 0.0₅53
+0.00%
$ 530,237 $ 188
Dec 2, 7 AM $ 0.0₅483
+0.00%
$ 483,040 $ 162
Dec 2, 2 AM $ 0.0₅482
-0.34%
$ 482,000 $ 101
Dec 1, 8 PM $ 0.0₅471
+0.00%
$ 470,855 $ 54