Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0₅27
+0.00%
$270,289 $0
Jul 18, 3 PM $0.0₅267
+0.00%
$266,916 $0
Jul 17, 7 AM $0.0₅264
+0.00%
$264,460 $91
Jul 17, 4 AM $0.0₅268
+0.00%
$267,825 $91
Jul 17, 1 AM $0.0₅269
+0.00%
$269,323 $1
Jul 16, 3 PM $0.0₅273
+0.00%
$273,159 $1
Jul 16, 1 PM $0.0₅272
+0.00%
$272,292 $1
Jul 16, 10 AM $0.0₅273
+0.00%
$273,061 $1
Jul 16, 9 AM $0.0₅273
+0.00%
$272,821 $1
Jul 16, 2 AM $0.0₅278
+0.00%
$277,930 $0
Jul 15, 3 PM $0.0₅28
+0.00%
$279,801 $0
Jul 15, 2 PM $0.0₅279
+0.00%
$279,261 $0
Jul 15, 11 AM $0.0₅272
+0.00%
$272,125 $0
Jul 15, 10 AM $0.0₅272
-0.27%
$271,729 $0
Jul 14, 3 PM $0.0₅272
+0.00%
$271,681 $0
Jul 14, 12 PM $0.0₅26
+0.00%
$259,721 $0
Jul 14, 2 AM $0.0₅257
+0.00%
$257,243 $0
Jul 13, 7 PM $0.0₅256
+0.00%
$255,847 $0
Jul 13, 1 PM $0.0₅256
+0.00%
$255,722 $32
Jul 13, 12 AM $0.0₅261
+0.00%
$-- $33
Jul 12, 5 PM $0.0₅263
+0.00%
$263,111 $33
Jul 12, 3 PM $0.0₅264
+0.04%
$263,609 $1
Jul 12, 11 AM $0.0₅261
+0.00%
$260,745 $0
Jul 11, 10 PM $0.0₅264
+0.00%
$263,746 $20
Jul 11, 6 PM $0.0₅265
+0.00%
$264,544 $165
Jul 11, 4 PM $0.0₅263
+0.00%
$262,950 $164
Jul 11, 7 AM $0.0₅261
+0.00%
$260,613 $165
Jul 11, 6 AM $0.0₅26
-0.09%
$260,380 $165
Jul 11, 5 AM $0.0₅26
+0.00%
$259,912 $164
Jul 11, 2 AM $0.0₅26
+0.00%
$259,871 $164
Jul 11, 1 AM $0.0₅26
+0.00%
$259,975 $164
Jul 11, 12 AM $0.0₅259
+0.00%
$259,479 $146
Jul 10, 9 PM $0.0₅26
-0.01%
$259,789 $145
Jul 10, 7 PM $0.0₅26
+0.54%
$259,971 $145
Jul 10, 6 PM $0.0₅259
+0.03%
$259,423 $3
Jul 10, 5 PM $0.0₅259
+0.00%
$259,369 $3
Jul 10, 12 PM $0.0₅261
+0.00%
$260,793 $3
Jul 10, 9 AM $0.0₅259
+0.00%
$258,506 $1
Jul 9, 7 PM $0.0₅254
+0.00%
$253,838 $1
Jul 9, 6 PM $0.0₅254
+0.00%
$254,294 $1
Jul 9, 10 AM $0.0₅253
+0.00%
$253,159 $0.1
Jul 8, 9 PM $0.0₅251
-0.15%
$251,304 $0
Jul 7, 11 PM $0.0₅258
+0.00%
$257,878 $175
Jul 7, 10 PM $0.0₅258
+0.00%
$257,703 $175
Jul 7, 6 PM $0.0₅261
+0.00%
$260,918 $200
Jul 7, 5 PM $0.0₅262
+0.37%
$262,091 $200
Jul 7, 2 PM $0.0₅257
+0.00%
$256,657 $193
Jul 7, 9 AM $0.0₅257
+0.00%
$257,079 $191
Jul 7, 3 AM $0.0₅258
+0.00%
$258,154 $23
Jul 7, 12 AM $0.0₅261
+0.00%
$261,363 $23