Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₅494
+0.42%
$ 494,276 $ 3,842
Nov 23, 6 AM $ 0.0₅496
+0.00%
$ 495,839 $ 3,665
Nov 22, 10 PM $ 0.0₅482
+0.00%
$ 482,205 $ 3,580
Nov 22, 9 PM $ 0.0₅481
-0.23%
$ 480,608 $ 3,461
Nov 21, 11 PM $ 0.0₅479
+0.00%
$ 478,556 $ 3,321
Nov 21, 1 PM $ 0.0₅462
+0.00%
$ 462,162 $ 3,243
Nov 21, 7 AM $ 0.0₅49
+0.00%
$ 490,312 $ 3,277
Nov 20, 6 PM $ 0.0₅502
-0.35%
$ 501,742 $ 2,477
Nov 20, 4 AM $ 0.0₅544
+0.00%
$ 544,340 $ 5,409
Nov 19, 8 PM $ 0.0₅52
+0.00%
$ 520,132 $ 5,018
Nov 19, 6 PM $ 0.0₅524
+0.00%
$ 524,229 $ 5,016
Nov 19, 5 PM $ 0.0₅524
-3.62%
$ 524,160 $ 5,035
Nov 18, 4 PM $ 0.0₅572
+0.00%
$ 571,822 $ 22
Nov 18, 3 PM $ 0.0₅572
+1.06%
$ 571,578 $ 19
Nov 18, 6 AM $ 0.0₅553
+0.00%
$ 553,203 $ 2,399
Nov 17, 10 PM $ 0.0₅557
+0.73%
$ 556,655 $ 2,409
Nov 17, 9 PM $ 0.0₅551
+0.00%
$ 550,948 $ 2,346
Nov 17, 5 PM $ 0.0₅569
+0.00%
$ 568,887 $ 2,412
Nov 17, 2 PM $ 0.0₅58
+0.00%
$ 579,754 $ 2,402
Nov 16, 11 PM $ 0.0₅572
+0.00%
$ 572,110 $ 182
Nov 16, 9 AM $ 0.0₅599
+0.00%
$ 598,954 $ 154
Nov 16, 6 AM $ 0.0₅597
+0.00%
$ 596,988 $ 148
Nov 16, 5 AM $ 0.0₅594
+0.00%
$ 594,312 $ 146
Nov 16, 4 AM $ 0.0₅594
+0.00%
$ 593,836 $ 125
Nov 15, 8 PM $ 0.0₅593
+0.00%
$ 592,805 $ 59
Nov 15, 7 PM $ 0.0₅597
+0.00%
$ 597,240 $ 59
Nov 15, 6 AM $ 0.0₅593
+0.00%
$ 592,674 $ 56
Nov 14, 6 AM $ 0.0₅594
+0.00%
$ 594,358 $ 2,608
Nov 14, 2 AM $ 0.0₅609
+0.00%
$ 608,625 $ 52
Nov 13, 7 PM $ 0.0₅604
+0.00%
$ 604,215 $ 32
Nov 13, 6 AM $ 0.0₅661
+0.00%
$ 661,310 $ 644
Nov 13, 5 AM $ 0.0₅658
+0.00%
$ 657,888 $ 581
Nov 12, 12 PM $ 0.0₅669
+0.00%
$ 669,391 $ 295
Nov 12, 6 AM $ 0.0₅652
+0.07%
$ 651,841 $ 18,629
Nov 12, 12 AM $ 0.0₅646
+0.00%
$ 645,927 $ 18,408
Nov 11, 5 PM $ 0.0₅658
+0.00%
$ 658,091 $ 18,775
Nov 11, 8 AM $ 0.0₅671
+0.00%
$ 671,056 $ 19,068
Nov 11, 7 AM $ 0.0₅673
+0.16%
$ 673,436 $ 19,045
Nov 11, 6 AM $ 0.0₅67
-0.54%
$ 669,995 $ 19,066
Nov 11, 3 AM $ 0.0₅686
+0.00%
$ 685,673 $ 19,289
Nov 10, 5 PM $ 0.0₅675
-0.04%
$ 674,639 $ 16,033
Nov 10, 4 PM $ 0.0₅675
-0.62%
$ 675,042 $ 15,938
Nov 10, 3 PM $ 0.0₅678
+0.00%
$ 677,582 $ 16,038
Nov 10, 9 AM $ 0.0₅687
+0.00%
$ 686,681 $ 14,701
Nov 10, 6 AM $ 0.0₅69
+0.00%
$ 690,008 $ 14,397
Nov 10, 5 AM $ 0.0₅69
+0.10%
$ 690,017 $ 14,404
Nov 10, 3 AM $ 0.0₅695
+0.00%
$ 694,839 $ 14,468
Nov 10, 1 AM $ 0.0₅697
+0.15%
$ 696,507 $ 13,855
Nov 10, 12 AM $ 0.0₅69
+4.20%
$ 689,733 $ 13,256
Nov 9, 11 PM $ 0.0₅664
+0.00%
$ 663,799 $ 5,111