Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0000155
+0.79%
$1.55 million $0
Jun 7, 2025 $0.0000155
-3.58%
$1.55 million $1
Jun 6, 2025 $0.0000161
+0.92%
$1.61 million $0.1
Jun 5, 2025 $0.000016
-16.10%
$1.6 million $2
Jun 4, 2025 $0.0000191
+4.53%
$1.91 million $0
Jun 3, 2025 $0.0000183
+1.19%
$1.83 million $0
Jun 2, 2025 $0.0000177
+2.52%
$1.77 million $0
Jun 1, 2025 $0.0000173
-1.65%
$1.73 million $0
May 31, 2025 $0.0000177
+0.07%
$1.77 million $0
May 30, 2025 $0.0000177
-17.65%
$1.77 million $2
May 29, 2025 $0.0000215
+47.38%
$2.15 million $9
May 28, 2025 $0.0000146
+2.84%
$1.46 million $0
May 27, 2025 $0.0000142
+4.90%
$1.42 million $0
May 26, 2025 $0.0000135
+1.25%
$1.35 million $0.1
May 25, 2025 $0.0000133
+0.38%
$1.33 million $0
May 24, 2025 $0.0000133
+3.24%
$1.33 million $1
May 23, 2025 $0.0000129
-10.18%
$1.29 million $1
May 22, 2025 $0.0000143
+1.98%
$1.43 million $0
May 21, 2025 $0.0000139
+2.95%
$1.39 million $0
May 20, 2025 $0.0000135
-1.51%
$1.35 million $0
May 19, 2025 $0.0000136
-4.98%
$1.36 million $0
May 18, 2025 $0.000014
+2.84%
$1.4 million $0
May 17, 2025 $0.0000136
-1.43%
$1.36 million $0.1
May 16, 2025 $0.0000138
+1.32%
$1.38 million $0
May 15, 2025 $0.0000136
+0.29%
$1.36 million $6
May 14, 2025 $0.0000135
-6.22%
$-- $1
May 13, 2025 $0.0000143
+20.28%
$1.43 million $1
May 12, 2025 $0.0000119
-2.02%
$1.19 million $0
May 11, 2025 $0.0000121
-1.37%
$1.21 million $0.1
May 10, 2025 $0.0000123
+17.84%
$1.23 million $8
May 9, 2025 $0.0000104
+10.34%
$1.04 million $0
May 8, 2025 $0.0₅939
+23.85%
$938,575 $0
May 7, 2025 $0.0₅757
+1.68%
$757,367 $0
May 6, 2025 $0.0₅737
-2.64%
$737,432 $0
May 5, 2025 $0.0₅76
-3.28%
$759,558 $0
May 4, 2025 $0.0₅785
-8.65%
$784,705 $0
May 3, 2025 $0.0₅859
-4.24%
$858,970 $8
May 2, 2025 $0.0₅896
-9.85%
$896,344 $0
May 1, 2025 $0.0₅986
+10.76%
$985,064 $1
Apr 30, 2025 $0.0₅915
-17.14%
$914,708 $4
Apr 29, 2025 $0.0000106
+30.49%
$-- $2
Apr 28, 2025 $0.0₅812
+5.83%
$812,218 $0
Apr 27, 2025 $0.0₅772
-1.62%
$771,625 $0
Apr 26, 2025 $0.0₅778
+8.97%
$777,785 $0
Apr 25, 2025 $0.0₅712
+1.75%
$712,439 $0.1
Apr 24, 2025 $0.0₅702
-1.96%
$702,359 $0
Apr 23, 2025 $0.0₅718
+0.29%
$718,142 $0
Apr 17, 2025 $0.0₅608
+0.00%
$-- $0.01
Apr 10, 2025 $0.0₅513
+0.00%
$-- $0.1
Apr 7, 2025 $0.0₅488
+0.00%
$-- $1,555