Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000714
-13.99%
$ 7.14 million $ 508,078
Jan 11, 2025 $ 0.000083
-13.22%
$ 8.3 million $ 6,292
Jan 10, 2025 $ 0.0000957
+78.59%
$ 9.57 million $ 67,786
Jan 9, 2025 $ 0.0000536
-16.94%
$ 5.36 million $ 14,570
Jan 8, 2025 $ 0.0000645
-18.08%
$ 6.45 million $ 791,542
Jan 7, 2025 $ 0.0000787
-28.72%
$ 7.87 million $ 742,984
Jan 6, 2025 $ 0.000111
+25.57%
$ 11.06 million $ 1.27 million
Jan 5, 2025 $ 0.0000881
+10.51%
$ 8.81 million $ 7,077
Jan 4, 2025 $ 0.0000796
-14.27%
$ 7.96 million $ 987,386
Jan 3, 2025 $ 0.0000928
-26.40%
$ 9.28 million $ 86,626
Jan 2, 2025 $ 0.000126
-33.81%
$ 12.61 million $ 2.54 million
Jan 1, 2025 $ 0.000191
+26.37%
$ 19.15 million $ 3.44 million
Dec 31, 2024 $ 0.000151
-10.57%
$ 15.1 million $ 89,715
Dec 30, 2024 $ 0.000157
+64.26%
$ 15.75 million $ 57,945
Dec 29, 2024 $ 0.0000874
+83.41%
$ 8.74 million $ 3.09 million
Dec 28, 2024 $ 0.0000464
+69.10%
$ 4.64 million $ 455,662
Dec 27, 2024 $ 0.0000274
-13.45%
$ 2.74 million $ 329,205
Dec 26, 2024 $ 0.0000317
+7.10%
$ 3.17 million $ 436,829
Dec 25, 2024 $ 0.000027
+23.04%
$ 2.7 million $ 252,017
Dec 24, 2024 $ 0.0000219
-17.28%
$ 2.19 million $ 182,178
Dec 23, 2024 $ 0.0000265
-3.93%
$ 2.65 million $ 1,007
Dec 22, 2024 $ 0.0000276
-11.05%
$ 2.76 million $ 131,673
Dec 21, 2024 $ 0.0000311
+4.07%
$ 3.11 million $ 2,058
Dec 20, 2024 $ 0.0000299
-17.62%
$ 2.99 million $ 2.43 million
Dec 19, 2024 $ 0.0000364
-26.98%
$ 3.64 million $ 9,356
Dec 18, 2024 $ 0.0000509
+2.65%
$ 5.09 million $ 32,276
Dec 17, 2024 $ 0.0000483
-21.07%
$ 4.83 million $ 0
Dec 16, 2024 $ 0.0000655
-7.92%
$ 6.55 million $ 1.2 million
Dec 15, 2024 $ 0.000071
+89.90%
$ 7.1 million $ 1.79 million
Dec 14, 2024 $ 0.0000374
+1.89%
$ 3.74 million $ 749,727
Dec 13, 2024 $ 0.0000367
-14.09%
$ 3.67 million $ 1.46 million
Dec 12, 2024 $ 0.0000439
-11.31%
$ 4.39 million $ 2.02 million
Dec 11, 2024 $ 0.0000495
-36.97%
$ 4.95 million $ 41,269
Dec 10, 2024 $ 0.0000764
+2.51%
$ 7.64 million $ 34,852
Dec 9, 2024 $ 0.0000746
-36.90%
$ 7.46 million $ 69,419
Dec 8, 2024 $ 0.00012
+2.22%
$ 12.05 million $ 197,174
Dec 7, 2024 $ 0.000117
-20.62%
$ 11.72 million $ 126,902
Dec 6, 2024 $ 0.000156
+11.88%
$ 15.59 million $ 5.04 million
Dec 5, 2024 $ 0.00014
-32.17%
$ 14.03 million $ 138,768
Download