Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000218
-18.90%
$ 2.18 million $ 239
Feb 10, 2025 $ 0.0000271
+7.89%
$ 2.71 million $ 399
Feb 9, 2025 $ 0.0000251
-3.04%
$ 2.51 million $ 785
Feb 8, 2025 $ 0.0000256
-7.22%
$ 2.56 million $ 213
Feb 7, 2025 $ 0.0000227
-24.57%
$ 2.27 million $ 291
Feb 6, 2025 $ 0.0000276
-1.18%
$ 2.76 million $ 473
Feb 5, 2025 $ 0.0000276
-10.78%
$ 2.76 million $ 499
Feb 4, 2025 $ 0.0000311
-13.32%
$ 3.11 million $ 892
Feb 3, 2025 $ 0.000036
-6.09%
$ 3.6 million $ 1,058
Feb 2, 2025 $ 0.0000384
-9.51%
$ 3.84 million $ 1,633
Feb 1, 2025 $ 0.0000425
-14.52%
$ 4.25 million $ 2,628
Jan 31, 2025 $ 0.0000497
-16.60%
$ 4.97 million $ 3,326
Jan 30, 2025 $ 0.0000597
+22.88%
$ 5.97 million $ 5,159
Jan 29, 2025 $ 0.0000486
+11.05%
$ 4.86 million $ 3,725
Jan 28, 2025 $ 0.0000438
-6.78%
$ 4.38 million $ 1,609
Jan 27, 2025 $ 0.0000473
-14.37%
$ 4.73 million $ 3,683
Jan 26, 2025 $ 0.0000553
+11.55%
$ 5.53 million $ 4,334
Jan 25, 2025 $ 0.0000497
-14.43%
$ 4.97 million $ 2,651
Jan 24, 2025 $ 0.000058
-12.81%
$ 5.8 million $ 3,563
Jan 23, 2025 $ 0.0000665
-11.04%
$ 6.65 million $ 642,374
Jan 22, 2025 $ 0.0000748
+14.14%
$ 7.48 million $ 727,201
Jan 21, 2025 $ 0.0000656
-15.75%
$ 6.56 million $ 594,940
Jan 20, 2025 $ 0.0000778
-3.04%
$ 7.78 million $ 547,524
Jan 19, 2025 $ 0.0000801
+3.61%
$ 8.01 million $ 1.18 million
Jan 18, 2025 $ 0.0000773
-16.46%
$ 7.73 million $ 8,963
Jan 17, 2025 $ 0.0000928
-22.88%
$ 9.28 million $ 2.32 million
Jan 16, 2025 $ 0.000121
-11.52%
$ 12.07 million $ 39,893
Jan 15, 2025 $ 0.000136
+11.05%
$ 13.64 million $ 6.65 million
Jan 14, 2025 $ 0.000125
+86.50%
$ 12.51 million $ 1.37 million
Jan 13, 2025 $ 0.0000671
-6.09%
$ 6.71 million $ 1.07 million
Jan 12, 2025 $ 0.0000714
-13.99%
$ 7.14 million $ 508,078
Jan 11, 2025 $ 0.000083
-13.22%
$ 8.3 million $ 6,292
Jan 10, 2025 $ 0.0000957
+78.59%
$ 9.57 million $ 67,786
Jan 9, 2025 $ 0.0000536
-16.94%
$ 5.36 million $ 14,570
Jan 8, 2025 $ 0.0000645
-18.08%
$ 6.45 million $ 791,542
Jan 7, 2025 $ 0.0000787
-28.72%
$ 7.87 million $ 742,984
Jan 6, 2025 $ 0.000111
+25.57%
$ 11.06 million $ 1.27 million
Jan 5, 2025 $ 0.0000881
+10.51%
$ 8.81 million $ 7,077
Jan 4, 2025 $ 0.0000796
-14.27%
$ 7.96 million $ 987,386
Jan 3, 2025 $ 0.0000928
-26.40%
$ 9.28 million $ 86,626
Jan 2, 2025 $ 0.000126
-33.81%
$ 12.61 million $ 2.54 million
Jan 1, 2025 $ 0.000191
+26.37%
$ 19.15 million $ 3.44 million
Dec 31, 2024 $ 0.000151
-10.57%
$ 15.1 million $ 89,715
Dec 30, 2024 $ 0.000157
+64.26%
$ 15.75 million $ 57,945
Dec 29, 2024 $ 0.0000874
+83.41%
$ 8.74 million $ 3.09 million
Dec 28, 2024 $ 0.0000464
+69.10%
$ 4.64 million $ 455,662
Dec 27, 2024 $ 0.0000274
-13.45%
$ 2.74 million $ 329,205
Dec 26, 2024 $ 0.0000317
+7.10%
$ 3.17 million $ 436,829
Dec 25, 2024 $ 0.000027
+23.04%
$ 2.7 million $ 252,017
Dec 24, 2024 $ 0.0000219
-17.28%
$ 2.19 million $ 182,178