Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅471
+0.00%
$ 470,818 $ 52
Dec 1, 1 AM $ 0.0₅492
+0.00%
$ 491,977 $ 3,113
Nov 30, 1 AM $ 0.0₅517
+0.00%
$ 517,441 $ 3,079
Nov 29, 2 PM $ 0.0₅521
+0.00%
$ 521,474 $ 1,364
Nov 29, 10 AM $ 0.0₅523
+0.00%
$ 523,075 $ 1,361
Nov 29, 9 AM $ 0.0₅524
+0.00%
$ 523,652 $ 1,338
Nov 28, 5 PM $ 0.0₅527
+0.00%
$ 527,049 $ 1,346
Nov 28, 2 AM $ 0.0₅522
+0.00%
$ 521,794 $ 1,330
Nov 27, 10 AM $ 0.0₅529
+0.00%
$ 529,347 $ 1,318
Nov 27, 9 AM $ 0.0₅527
+0.00%
$ 526,915 $ 1,323
Nov 27, 8 AM $ 0.0₅528
+0.15%
$ 528,358 $ 1,312
Nov 27, 2 AM $ 0.0₅528
+0.00%
$ 527,890 $ 1,207
Nov 26, 11 PM $ 0.0₅527
-0.10%
$ 527,482 $ 1,156
Nov 26, 1 AM $ 0.0₅518
+0.00%
$ -- $ 36
Nov 26, 12 AM $ 0.0₅518
+0.00%
$ 518,131 $ 33
Nov 24, 7 PM $ 0.0₅521
+0.00%
$ 520,583 $ 4,103
Nov 24, 6 PM $ 0.0₅513
+0.00%
$ 513,106 $ 4,036
Nov 24, 1 PM $ 0.0₅494
+0.42%
$ 494,276 $ 3,842
Nov 23, 6 AM $ 0.0₅496
+0.00%
$ 495,839 $ 3,665
Nov 22, 10 PM $ 0.0₅482
+0.00%
$ 482,205 $ 3,580
Nov 22, 9 PM $ 0.0₅481
-0.23%
$ 480,608 $ 3,461
Nov 21, 11 PM $ 0.0₅479
+0.00%
$ 478,556 $ 3,321
Nov 21, 1 PM $ 0.0₅462
+0.00%
$ 462,162 $ 3,243
Nov 21, 7 AM $ 0.0₅49
+0.00%
$ 490,312 $ 3,277
Nov 20, 6 PM $ 0.0₅502
-0.35%
$ 501,742 $ 2,477
Nov 20, 4 AM $ 0.0₅544
+0.00%
$ 544,340 $ 5,409
Nov 19, 8 PM $ 0.0₅52
+0.00%
$ 520,132 $ 5,018
Nov 19, 6 PM $ 0.0₅524
+0.00%
$ 524,229 $ 5,016
Nov 19, 5 PM $ 0.0₅524
-3.62%
$ 524,160 $ 5,035
Nov 18, 4 PM $ 0.0₅572
+0.00%
$ 571,822 $ 22
Nov 18, 3 PM $ 0.0₅572
+1.06%
$ 571,578 $ 19
Nov 18, 6 AM $ 0.0₅553
+0.00%
$ 553,203 $ 2,399
Nov 17, 10 PM $ 0.0₅557
+0.73%
$ 556,655 $ 2,409
Nov 17, 9 PM $ 0.0₅551
+0.00%
$ 550,948 $ 2,346
Nov 17, 5 PM $ 0.0₅569
+0.00%
$ 568,887 $ 2,412
Nov 17, 2 PM $ 0.0₅58
+0.00%
$ 579,754 $ 2,402
Nov 16, 11 PM $ 0.0₅572
+0.00%
$ 572,110 $ 182
Nov 16, 9 AM $ 0.0₅599
+0.00%
$ 598,954 $ 154
Nov 16, 6 AM $ 0.0₅597
+0.00%
$ 596,988 $ 148
Nov 16, 5 AM $ 0.0₅594
+0.00%
$ 594,312 $ 146
Nov 16, 4 AM $ 0.0₅594
+0.00%
$ 593,836 $ 125
Nov 15, 8 PM $ 0.0₅593
+0.00%
$ 592,805 $ 59
Nov 15, 7 PM $ 0.0₅597
+0.00%
$ 597,240 $ 59
Nov 15, 6 AM $ 0.0₅593
+0.00%
$ 592,674 $ 56
Nov 14, 6 AM $ 0.0₅594
+0.00%
$ 594,358 $ 2,608
Nov 14, 2 AM $ 0.0₅609
+0.00%
$ 608,625 $ 52
Nov 13, 7 PM $ 0.0₅604
+0.00%
$ 604,215 $ 32
Nov 13, 6 AM $ 0.0₅661
+0.00%
$ 661,310 $ 644
Nov 13, 5 AM $ 0.0₅658
+0.00%
$ 657,888 $ 581
Nov 12, 12 PM $ 0.0₅669
+0.00%
$ 669,391 $ 295