Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0₅26
+0.27%
$260,424 $23
Jul 3, 10 PM $0.0₅255
+0.08%
$255,246 $39
Jun 30, 7 PM $0.0₅229
+0.00%
$228,514 $139
Jun 30, 6 PM $0.0₅228
+0.00%
$228,348 $26
Jun 25, 10 PM $0.0₅228
+0.00%
$227,856 $7
Jun 22, 3 PM $0.0₅255
+0.06%
$255,017 $599
Jun 22, 3 AM $0.0₅253
+0.00%
$252,641 $592
Jun 22, 2 AM $0.0₅253
+0.00%
$253,085 $594
Jun 22, 12 AM $0.0₅25
+0.00%
$249,924 $14
Jun 21, 7 PM $0.0₅253
-0.05%
$253,144 $2
Jun 20, 6 PM $0.0₅252
+0.00%
$252,158 $285
Jun 20, 12 PM $0.0₅252
+0.00%
$252,149 $264
Jun 20, 4 AM $0.0₅25
+0.00%
$249,585 $7
Jun 19, 7 PM $0.0₅249
+0.00%
$248,868 $7
Jun 18, 5 PM $0.0₅246
+0.00%
$246,457 $4
Jun 18, 4 PM $0.0₅246
+0.00%
$246,457 $0
Jun 18, 1 PM $0.0₅256
+0.02%
$255,889 $0
Jun 17, 1 PM $0.0₅257
+0.00%
$257,099 $687
Jun 17, 12 PM $0.0₅257
-0.48%
$257,064 $671
Jun 17, 1 AM $0.0₅261
+0.00%
$261,069 $556
Jun 16, 11 PM $0.0₅262
+0.39%
$262,041 $18
Jun 16, 9 PM $0.0₅261
+0.00%
$261,057 $9
Jun 16, 8 PM $0.0₅26
-0.13%
$260,493 $9
Jun 14, 10 PM $0.0₅25
-0.13%
$250,439 $3
Jun 14, 1 AM $0.0₅245
+0.05%
$244,674 $5
Jun 13, 9 PM $0.0₅244
+0.00%
$243,661 $3
Jun 13, 1 PM $0.0₅244
+0.00%
$244,218 $8
Jun 13, 5 AM $0.0₅242
+0.00%
$241,856 $8
Jun 12, 3 PM $0.0₅245
+0.00%
$245,367 $2
Jun 12, 9 AM $0.0₅243
+0.00%
$243,451 $2
Jun 12, 12 AM $0.0₅243
+0.21%
$243,410 $2
Jun 11, 4 PM $0.0₅239
+0.05%
$239,470 $1
Jun 11, 4 AM $0.0₅239
+0.00%
$239,450 $1
Jun 11, 3 AM $0.0₅238
+0.00%
$238,195 $0
Jun 10, 9 PM $0.0₅236
+0.00%
$236,456 $15
Jun 10, 8 PM $0.0₅237
+0.00%
$236,893 $15
Jun 9, 10 PM $0.0₅24
+0.00%
$239,936 $23
Jun 9, 9 PM $0.0₅24
-0.04%
$239,991 $23
Jun 8, 3 PM $0.0₅246
+0.00%
$246,336 $30
Jun 8, 11 AM $0.0₅243
+0.00%
$242,953 $30
Jun 5, 9 PM $0.0₅234
+0.00%
$234,282 $2,397
Jun 5, 4 AM $0.0₅257
-0.16%
$256,993 $855
Jun 5, 3 AM $0.0₅259
+0.14%
$259,305 $289
Jun 3, 4 AM $0.0₅275
+0.00%
$274,938 $360
Jun 2, 2 AM $0.0₅297
+0.00%
$297,447 $38
Jun 1, 9 AM $0.0₅297
+0.00%
$297,245 $50
May 30, 5 PM $0.0₅303
+0.00%
$303,455 $20
May 28, 4 AM $0.0₅297
+0.00%
$296,756 $381
May 28, 3 AM $0.0₅298
+0.00%
$297,534 $381
May 28, 1 AM $0.0₅303
+0.00%
$302,552 $1