Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₅65
+0.00%
$ 650,104 $ 5,016
Nov 9, 6 PM $ 0.0₅652
+0.00%
$ 652,031 $ 4,975
Nov 9, 5 PM $ 0.0₅65
+0.30%
$ 649,849 $ 4,084
Nov 9, 8 AM $ 0.0₅629
-0.12%
$ 629,454 $ 3,873
Nov 9, 6 AM $ 0.0₅628
+0.00%
$ 628,092 $ 3,740
Nov 9, 2 AM $ 0.0₅626
+0.00%
$ 626,038 $ 3,713
Nov 8, 6 PM $ 0.0₅626
+0.00%
$ 626,350 $ 3,727
Nov 8, 4 PM $ 0.0₅621
-0.47%
$ 621,423 $ 3,685
Nov 8, 3 PM $ 0.0₅626
+0.91%
$ 625,892 $ 3,621
Nov 8, 12 PM $ 0.0₅625
+0.00%
$ 624,808 $ 2,051
Nov 8, 10 AM $ 0.0₅633
+0.00%
$ 632,914 $ 1,963
Nov 8, 9 AM $ 0.0₅634
+0.42%
$ 633,591 $ 1,952
Nov 8, 8 AM $ 0.0₅632
+0.00%
$ 632,225 $ 1,942
Nov 8, 2 AM $ 0.0₅631
+0.15%
$ 630,858 $ 1,758
Nov 8, 1 AM $ 0.0₅628
-0.23%
$ 628,404 $ 1,742
Nov 7, 9 PM $ 0.0₅632
+0.00%
$ 631,723 $ 1,456
Nov 7, 7 PM $ 0.0₅628
+0.00%
$ 628,121 $ 1,441
Nov 7, 6 PM $ 0.0₅625
+0.53%
$ 625,176 $ 1,431
Nov 7, 4 PM $ 0.0₅61
+1.08%
$ 610,359 $ 1,362
Nov 7, 3 PM $ 0.0₅606
+0.00%
$ 606,194 $ 1,338
Nov 7, 5 AM $ 0.0₅617
+0.00%
$ 617,453 $ 1,362
Nov 7, 12 AM $ 0.0₅611
+0.00%
$ 610,580 $ 1,337
Nov 6, 11 PM $ 0.0₅607
+0.00%
$ 607,028 $ 1,275
Nov 6, 10 PM $ 0.0₅611
-0.40%
$ 610,642 $ 668
Nov 6, 7 PM $ 0.0₅614
+0.00%
$ 614,431 $ 666
Nov 6, 10 AM $ 0.0₅626
+0.00%
$ 626,237 $ 7
Nov 6, 6 AM $ 0.0₅627
+0.00%
$ 626,950 $ 306,698
Nov 6, 5 AM $ 0.0₅628
-1.32%
$ 628,407 $ 307,074
Nov 5, 8 PM $ 0.0₅64
+0.00%
$ 639,701 $ 314,280
Nov 5, 7 PM $ 0.0₅64
+0.00%
$ 640,351 $ 312,276
Nov 5, 6 PM $ 0.0₅636
-0.03%
$ 636,101 $ 312,580
Nov 5, 5 PM $ 0.0₅636
+0.47%
$ 636,305 $ 309,957
Nov 5, 9 AM $ 0.0₅613
+0.00%
$ 612,632 $ 298,587
Nov 5, 6 AM $ 0.0₅618
+0.00%
$ 618,221 $ 299,929
Nov 5, 3 AM $ 0.0₅607
+0.00%
$ 607,084 $ 299,471
Nov 5, 2 AM $ 0.0₅602
+0.00%
$ 602,397 $ 295,610
Nov 5, 1 AM $ 0.0₅592
+0.00%
$ 591,542 $ 293,322
Nov 4, 10 PM $ 0.0₅6
+1.73%
$ 600,481 $ 293,971
Nov 4, 9 PM $ 0.0₅591
+0.04%
$ 590,723 $ 287,379
Nov 4, 8 PM $ 0.0₅593
+0.00%
$ 593,018 $ 287,386
Nov 4, 7 PM $ 0.0₅612
+0.00%
$ 612,076 $ 297,676
Nov 4, 6 PM $ 0.0₅616
-1.76%
$ 615,925 $ 297,880
Nov 4, 5 PM $ 0.0₅648
+0.00%
$ 648,187 $ 305,243
Nov 4, 4 PM $ 0.0₅649
+0.00%
$ 648,974 $ 311,235
Nov 4, 1 PM $ 0.0₅685
+0.00%
$ 684,906 $ 304,530
Nov 4, 12 PM $ 0.0₅682
+0.00%
$ 681,890 $ 302,768
Nov 4, 7 AM $ 0.0₅678
-0.60%
$ 678,189 $ 300,974
Nov 4, 6 AM $ 0.0₅684
+0.27%
$ 684,424 $ 303,140
Nov 4, 4 AM $ 0.0₅705
-0.08%
$ 705,204 $ 313,366
Nov 4, 3 AM $ 0.0₅707
+4.05%
$ 706,728 $ 313,606