Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅491
+0.00%
$ 491,294 $ 106
Jan 24, 4 PM $ 0.0₅491
+0.00%
$ 490,959 $ 44
Jan 22, 10 PM $ 0.0₅49
-0.48%
$ 489,529 $ 1,344
Jan 19, 4 AM $ 0.0₅522
+0.20%
$ 521,950 $ 4
Jan 19, 3 AM $ 0.0₅522
+0.00%
$ 521,594 $ 2,646
Jan 19, 12 AM $ 0.0₅539
+0.00%
$ 538,688 $ 2,673
Jan 18, 8 PM $ 0.0₅548
+0.73%
$ 547,649 $ 1,477
Jan 18, 4 AM $ 0.0₅539
+0.00%
$ 539,304 $ 125
Jan 18, 1 AM $ 0.0₅538
+0.00%
$ 537,720 $ 464
Jan 17, 4 PM $ 0.0₅541
-0.11%
$ 540,514 $ 422
Jan 17, 5 AM $ 0.0₅537
+0.00%
$ 537,331 $ 8
Jan 17, 2 AM $ 0.0₅536
+0.00%
$ 535,731 $ 7
Jan 14, 6 PM $ 0.0₅541
-0.59%
$ 541,250 $ 10,192
Jan 14, 12 AM $ 0.0₅544
+0.00%
$ 544,033 $ 9,925
Jan 13, 6 PM $ 0.0₅52
+0.00%
$ 520,246 $ 9,500
Jan 13, 5 PM $ 0.0₅532
-1.77%
$ 532,185 $ 5,008
Jan 13, 3 PM $ 0.0₅539
+0.00%
$ 538,984 $ 276
Jan 13, 2 PM $ 0.0₅54
+0.26%
$ 539,710 $ 266
Jan 13, 3 AM $ 0.0₅532
+0.19%
$ 532,335 $ 5,715
Jan 13, 1 AM $ 0.0₅53
-0.53%
$ 529,963 $ 5,621
Jan 12, 4 PM $ 0.0₅534
+0.00%
$ 533,855 $ 5,593
Jan 11, 3 PM $ 0.0₅533
+0.00%
$ 533,233 $ 5,734
Jan 11, 3 AM $ 0.0₅531
+0.00%
$ 530,546 $ 5,476
Jan 11, 2 AM $ 0.0₅53
+1.12%
$ 530,011 $ 5,300
Jan 10, 11 AM $ 0.0₅518
+0.00%
$ 518,160 $ 745
Jan 9, 3 PM $ 0.0₅515
+0.00%
$ 515,000 $ 466
Jan 9, 1 PM $ 0.0₅518
+0.00%
$ 518,467 $ 465
Jan 8, 10 PM $ 0.0₅524
+0.00%
$ 523,686 $ 275
Jan 8, 8 PM $ 0.0₅523
+0.00%
$ 522,765 $ 271
Jan 8, 4 PM $ 0.0₅52
+0.00%
$ -- $ 271
Jan 8, 3 PM $ 0.0₅52
+0.39%
$ 520,026 $ 270
Jan 8, 3 AM $ 0.0₅53
+0.00%
$ 530,185 $ 275
Jan 7, 11 PM $ 0.0₅529
+0.00%
$ 529,152 $ 276
Jan 7, 10 PM $ 0.0₅529
+0.00%
$ 529,153 $ 276
Jan 7, 9 PM $ 0.0₅527
+0.00%
$ 526,583 $ 275
Jan 7, 6 PM $ 0.0₅529
-0.60%
$ 529,019 $ 30
Jan 7, 6 AM $ 0.0₅546
+0.04%
$ 546,226 $ 2,732
Jan 6, 10 PM $ 0.0₅55
-0.29%
$ 549,818 $ 2,769
Jan 6, 4 AM $ 0.0₅535
+0.00%
$ 535,131 $ 208
Jan 6, 12 AM $ 0.0₅536
+0.00%
$ 536,040 $ 205
Jan 5, 11 PM $ 0.0₅536
-0.51%
$ 536,101 $ 207
Jan 5, 7 PM $ 0.0₅531
+0.00%
$ 531,412 $ 201
Jan 5, 2 PM $ 0.0₅524
+0.00%
$ 523,783 $ 138
Jan 3, 5 AM $ 0.0₅519
-0.11%
$ 518,688 $ 712
Jan 3, 4 AM $ 0.0₅52
+0.01%
$ 519,916 $ 713
Jan 3, 3 AM $ 0.0₅519
-0.13%
$ 519,313 $ 713
Jan 2, 10 PM $ 0.0₅522
+0.00%
$ 521,951 $ 712
Jan 2, 8 PM $ 0.0₅52
+0.00%
$ 519,944 $ 699
Jan 2, 11 AM $ 0.0₅506
+0.00%
$ 506,373 $ 10,841
Jan 2, 5 AM $ 0.0₅501
+0.00%
$ 500,671 $ 10,717