Chaos Historical Data

CHAOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₅694
+1.69%
$-- $44
Apr 1, 2025 $0.0₅828
+66.03%
$827,698 $0
Mar 31, 2025 $0.0₅816
+0.00%
$-- $9,943
Mar 27, 2025 $0.0₅904
+3.20%
$-- $8
Mar 25, 2025 $0.0₅925
-11.93%
$924,632 $0.1
Mar 24, 2025 $0.0₅883
+0.00%
$-- $8,851
Mar 20, 2025 $0.0₅896
+2.60%
$-- $21
Mar 18, 2025 $0.0₅989
-23.52%
$989,082 $0
Mar 17, 2025 $0.0000102
+0.00%
$-- $8,123
Mar 13, 2025 $0.0000101
-3.80%
$-- $26
Mar 11, 2025 $0.000011
-0.65%
$1.1 million $0
Mar 10, 2025 $0.0000125
+0.00%
$-- $38,626
Mar 9, 2025 $0.0000146
+0.00%
$1.46 million $3
Mar 6, 2025 $0.0000139
-16.11%
$-- $83
Mar 4, 2025 $0.0000155
-0.42%
$-- $0
Mar 3, 2025 $0.0000189
+0.00%
$-- $21,812
Mar 2, 2025 $0.0000147
+0.00%
$1.47 million $2
Feb 27, 2025 $0.0000174
-13.34%
$-- $102
Feb 25, 2025 $0.0000197
+0.00%
$-- $0
Feb 24, 2025 $0.0000214
-3.13%
$-- $0.01
Feb 23, 2025 $0.0000209
+0.00%
$-- $23
Feb 20, 2025 $0.000022
-1.32%
$-- $63
Feb 19, 2025 $0.0000224
+22.15%
$2.24 million $69
Feb 18, 2025 $0.0000186
-32.34%
$1.86 million $207
Feb 17, 2025 $0.0000276
+1.97%
$2.76 million $163
Feb 16, 2025 $0.0000272
-3.16%
$2.72 million $41
Feb 15, 2025 $0.0000282
+3.40%
$2.82 million $51
Feb 14, 2025 $0.0000272
-1.37%
$2.72 million $138
Feb 13, 2025 $0.0000281
-5.81%
$2.81 million $237
Feb 12, 2025 $0.0000291
+33.25%
$2.91 million $279
Feb 11, 2025 $0.0000218
-18.90%
$2.18 million $239
Feb 10, 2025 $0.0000271
+7.89%
$2.71 million $399
Feb 9, 2025 $0.0000251
-3.04%
$2.51 million $785
Feb 8, 2025 $0.0000256
-7.22%
$2.56 million $213
Feb 7, 2025 $0.0000227
-24.57%
$2.27 million $291
Feb 6, 2025 $0.0000276
-1.18%
$2.76 million $473
Feb 5, 2025 $0.0000276
-10.78%
$2.76 million $499
Feb 4, 2025 $0.0000311
-13.32%
$3.11 million $892
Feb 3, 2025 $0.000036
-6.09%
$3.6 million $1,058
Feb 2, 2025 $0.0000384
-9.51%
$3.84 million $1,633
Feb 1, 2025 $0.0000425
-14.52%
$4.25 million $2,628
Jan 31, 2025 $0.0000497
-16.60%
$4.97 million $3,326
Jan 30, 2025 $0.0000597
+22.88%
$5.97 million $5,159
Jan 29, 2025 $0.0000486
+11.05%
$4.86 million $3,725
Jan 28, 2025 $0.0000438
-6.78%
$4.38 million $1,609
Jan 27, 2025 $0.0000473
-14.37%
$4.73 million $3,683
Jan 26, 2025 $0.0000553
+11.55%
$5.53 million $4,334
Jan 25, 2025 $0.0000497
-14.43%
$4.97 million $2,651
Jan 24, 2025 $0.000058
-12.81%
$5.8 million $3,563
Jan 23, 2025 $0.0000665
-11.04%
$6.65 million $642,374