Chaos Historical Data

CHAOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₅652
+0.07%
$ 651,841 $ 18,629
Nov 12, 12 AM $ 0.0₅646
+0.00%
$ 645,927 $ 18,408
Nov 11, 5 PM $ 0.0₅658
+0.00%
$ 658,091 $ 18,775
Nov 11, 8 AM $ 0.0₅671
+0.00%
$ 671,056 $ 19,068
Nov 11, 7 AM $ 0.0₅673
+0.16%
$ 673,436 $ 19,045
Nov 11, 6 AM $ 0.0₅67
-0.54%
$ 669,995 $ 19,066
Nov 11, 3 AM $ 0.0₅686
+0.00%
$ 685,673 $ 19,289
Nov 10, 5 PM $ 0.0₅675
-0.04%
$ 674,639 $ 16,033
Nov 10, 4 PM $ 0.0₅675
-0.62%
$ 675,042 $ 15,938
Nov 10, 3 PM $ 0.0₅678
+0.00%
$ 677,582 $ 16,038
Nov 10, 9 AM $ 0.0₅687
+0.00%
$ 686,681 $ 14,701
Nov 10, 6 AM $ 0.0₅69
+0.00%
$ 690,008 $ 14,397
Nov 10, 5 AM $ 0.0₅69
+0.10%
$ 690,017 $ 14,404
Nov 10, 3 AM $ 0.0₅695
+0.00%
$ 694,839 $ 14,468
Nov 10, 1 AM $ 0.0₅697
+0.15%
$ 696,507 $ 13,855
Nov 10, 12 AM $ 0.0₅69
+4.20%
$ 689,733 $ 13,256
Nov 9, 11 PM $ 0.0₅664
+0.00%
$ 663,799 $ 5,111
Nov 9, 7 PM $ 0.0₅65
+0.00%
$ 650,104 $ 5,016
Nov 9, 6 PM $ 0.0₅652
+0.00%
$ 652,031 $ 4,975
Nov 9, 5 PM $ 0.0₅65
+0.30%
$ 649,849 $ 4,084
Nov 9, 8 AM $ 0.0₅629
-0.12%
$ 629,454 $ 3,873
Nov 9, 6 AM $ 0.0₅628
+0.00%
$ 628,092 $ 3,740
Nov 9, 2 AM $ 0.0₅626
+0.00%
$ 626,038 $ 3,713
Nov 8, 6 PM $ 0.0₅626
+0.00%
$ 626,350 $ 3,727
Nov 8, 4 PM $ 0.0₅621
-0.47%
$ 621,423 $ 3,685
Nov 8, 3 PM $ 0.0₅626
+0.91%
$ 625,892 $ 3,621
Nov 8, 12 PM $ 0.0₅625
+0.00%
$ 624,808 $ 2,051
Nov 8, 10 AM $ 0.0₅633
+0.00%
$ 632,914 $ 1,963
Nov 8, 9 AM $ 0.0₅634
+0.42%
$ 633,591 $ 1,952
Nov 8, 8 AM $ 0.0₅632
+0.00%
$ 632,225 $ 1,942
Nov 8, 2 AM $ 0.0₅631
+0.15%
$ 630,858 $ 1,758
Nov 8, 1 AM $ 0.0₅628
-0.23%
$ 628,404 $ 1,742
Nov 7, 9 PM $ 0.0₅632
+0.00%
$ 631,723 $ 1,456
Nov 7, 7 PM $ 0.0₅628
+0.00%
$ 628,121 $ 1,441
Nov 7, 6 PM $ 0.0₅625
+0.53%
$ 625,176 $ 1,431
Nov 7, 4 PM $ 0.0₅61
+1.08%
$ 610,359 $ 1,362
Nov 7, 3 PM $ 0.0₅606
+0.00%
$ 606,194 $ 1,338
Nov 7, 5 AM $ 0.0₅617
+0.00%
$ 617,453 $ 1,362
Nov 7, 12 AM $ 0.0₅611
+0.00%
$ 610,580 $ 1,337
Nov 6, 11 PM $ 0.0₅607
+0.00%
$ 607,028 $ 1,275
Nov 6, 10 PM $ 0.0₅611
-0.40%
$ 610,642 $ 668
Nov 6, 7 PM $ 0.0₅614
+0.00%
$ 614,431 $ 666
Nov 6, 10 AM $ 0.0₅626
+0.00%
$ 626,237 $ 7
Nov 6, 6 AM $ 0.0₅627
+0.00%
$ 626,950 $ 306,698
Nov 6, 5 AM $ 0.0₅628
-1.32%
$ 628,407 $ 307,074
Nov 5, 8 PM $ 0.0₅64
+0.00%
$ 639,701 $ 314,280
Nov 5, 7 PM $ 0.0₅64
+0.00%
$ 640,351 $ 312,276
Nov 5, 6 PM $ 0.0₅636
-0.03%
$ 636,101 $ 312,580
Nov 5, 5 PM $ 0.0₅636
+0.47%
$ 636,305 $ 309,957
Nov 5, 9 AM $ 0.0₅613
+0.00%
$ 612,632 $ 298,587