Chaos Historical Data

CHAOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₅666
-0.07%
$ 665,560 $ 298,648
Nov 3, 9 PM $ 0.0₅666
-0.04%
$ 665,703 $ 298,716
Nov 3, 7 PM $ 0.0₅671
-0.18%
$ 670,905 $ 301,094
Nov 3, 5 PM $ 0.0₅675
+0.92%
$ 674,555 $ 303,230
Nov 3, 4 PM $ 0.0₅668
-3.48%
$ 667,631 $ 299,935
Nov 3, 3 PM $ 0.0₅693
+0.00%
$ 693,282 $ 288,778
Nov 3, 9 AM $ 0.0₅725
+0.39%
$ 724,554 $ 294,874
Nov 3, 8 AM $ 0.0₅726
+0.00%
$ 725,735 $ 293,818
Nov 3, 7 AM $ 0.0₅728
+0.55%
$ 728,117 $ 295,448
Nov 3, 3 AM $ 0.0₅735
-1.23%
$ 735,188 $ 298,039
Nov 3, 2 AM $ 0.0₅75
-0.47%
$ 749,718 $ 301,102
Nov 3, 12 AM $ 0.0₅766
+0.00%
$ 765,964 $ 308,843
Nov 2, 8 PM $ 0.0₅755
+0.17%
$ 755,434 $ 305,380
Nov 2, 7 PM $ 0.0₅757
+0.02%
$ 756,927 $ 304,579
Nov 2, 12 PM $ 0.0₅764
+0.00%
$ 763,886 $ 307,668
Nov 2, 8 AM $ 0.0₅764
+0.00%
$ 764,161 $ 308,510
Nov 2, 7 AM $ 0.0₅764
+0.00%
$ 764,374 $ 308,126
Nov 2, 6 AM $ 0.0₅764
-0.17%
$ 764,331 $ 308,186
Nov 2, 5 AM $ 0.0₅765
-0.07%
$ 765,147 $ 308,675
Nov 2, 12 AM $ 0.0₅76
+0.00%
$ 759,679 $ 306,030
Nov 1, 10 PM $ 0.0₅76
+0.00%
$ 759,636 $ 306,221
Nov 1, 8 PM $ 0.0₅761
+0.16%
$ 761,378 $ 307,476
Nov 1, 7 PM $ 0.0₅76
+0.07%
$ 760,141 $ 306,430
Nov 1, 6 PM $ 0.0₅759
+0.00%
$ 758,888 $ 305,881
Nov 1, 5 PM $ 0.0₅762
+0.00%
$ 762,412 $ 305,723
Nov 1, 3 PM $ 0.0₅775
+0.11%
$ 775,487 $ 300,455
Nov 1, 2 PM $ 0.0₅773
-0.31%
$ 773,119 $ 299,383
Nov 1, 1 PM $ 0.0₅775
-0.09%
$ 775,318 $ 299,698
Nov 1, 12 PM $ 0.0₅776
+0.02%
$ 776,048 $ 299,928
Nov 1, 9 AM $ 0.0₅774
-0.11%
$ 773,578 $ 299,176
Nov 1, 7 AM $ 0.0₅771
+0.23%
$ 771,405 $ 298,027
Nov 1, 4 AM $ 0.0₅77
+0.11%
$ 770,040 $ 297,612
Nov 1, 3 AM $ 0.0₅769
+0.26%
$ 768,949 $ 297,375
Nov 1, 2 AM $ 0.0₅765
-0.30%
$ 765,100 $ 296,498
Nov 1, 1 AM $ 0.0₅766
+0.05%
$ 766,486 $ 296,682
Nov 1, 12 AM $ 0.0₅765
-0.40%
$ 765,015 $ 296,173
Oct 31, 11 PM $ 0.0₅768
+0.00%
$ 768,432 $ 296,946
Oct 31, 10 PM $ 0.0₅769
+0.00%
$ 768,981 $ 297,072
Oct 31, 9 PM $ 0.0₅776
+0.00%
$ 776,395 $ 295,590
Oct 31, 8 PM $ 0.0₅777
-0.13%
$ 776,785 $ 298,336
Oct 31, 7 PM $ 0.0₅776
+0.99%
$ 776,360 $ 298,592
Oct 31, 5 PM $ 0.0₅764
-0.13%
$ 763,920 $ 293,966
Oct 31, 4 PM $ 0.0₅765
+5.58%
$ 765,378 $ 288,131
Oct 31, 12 PM $ 0.0₅721
-3.26%
$ 721,064 $ 278,619
Oct 31, 11 AM $ 0.0₅744
+3.53%
$ 744,376 $ 272,566
Oct 31, 10 AM $ 0.0₅721
+0.00%
$ 720,579 $ 263,924
Oct 31, 9 AM $ 0.0₅719
+0.00%
$ 719,171 $ 263,892
Oct 30, 9 PM $ 0.0₅705
+1.21%
$ 704,787 $ 259,081
Oct 30, 6 PM $ 0.0₅705
-0.18%
$ 704,748 $ 256,025
Oct 30, 5 PM $ 0.0₅706
-0.90%
$ 705,594 $ 258,490