Chaos Historical Data

CHAOS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.0₅303
+0.00%
$302,552 $1
May 26, 11 AM $0.0₅317
+0.00%
$317,064 $25
May 25, 7 PM $0.0₅316
-0.23%
$316,327 $86
May 23, 1 PM $0.0₅303
+0.00%
$303,261 $14,120
May 23, 9 AM $0.0₅302
+0.00%
$302,373 $14,775
May 23, 8 AM $0.0₅302
-9.90%
$302,376 $13,558
May 23, 1 AM $0.0₅344
+0.00%
$344,427 $4,905
May 23, 12 AM $0.0₅347
-0.08%
$346,802 $4,016
May 22, 10 PM $0.0₅349
+0.00%
$348,684 $7,732
May 22, 9 PM $0.0₅348
+0.00%
$348,006 $7,734
May 22, 8 PM $0.0₅347
-0.01%
$347,499 $7,719
May 22, 7 PM $0.0₅352
-0.96%
$352,091 $20,300
May 22, 11 AM $0.0₅357
+0.21%
$356,889 $20,761
May 22, 10 AM $0.0₅358
+0.00%
$358,151 $20,038
May 22, 9 AM $0.0₅358
+0.00%
$358,442 $19,901
May 22, 8 AM $0.0₅36
-0.07%
$359,544 $19,928
May 22, 6 AM $0.0₅36
+0.00%
$-- $19,941
May 22, 5 AM $0.0₅353
+0.00%
$353,350 $17,647
May 22, 3 AM $0.0₅352
+0.00%
$352,138 $16,865
May 22, 2 AM $0.0₅352
+0.23%
$351,829 $16,826
May 21, 11 PM $0.0₅351
+0.06%
$351,241 $16,745
May 21, 10 PM $0.0₅354
+1.65%
$354,349 $15,662
May 21, 7 PM $0.0₅339
+4.32%
$338,546 $9,771
May 19, 9 AM $0.0₅315
+0.00%
$314,521 $153
May 19, 8 AM $0.0₅314
+0.00%
$314,173 $142
May 16, 11 PM $0.0₅323
+0.00%
$322,943 $3,343
May 16, 10 PM $0.0₅326
+0.00%
$325,674 $2,278
May 16, 11 AM $0.0₅319
+0.00%
$318,618 $106
May 16, 4 AM $0.0₅327
+0.00%
$327,038 $0
May 14, 1 PM $0.0₅332
+0.00%
$331,993 $80
May 14, 8 AM $0.0₅333
+0.00%
$333,029 $19
May 12, 4 PM $0.0₅332
+0.00%
$332,299 $2
May 11, 4 PM $0.0₅344
+0.00%
$343,749 $24
May 11, 2 AM $0.0₅347
+0.00%
$347,386 $39
May 10, 1 AM $0.0₅342
+0.00%
$342,389 $185
May 7, 3 PM $0.0₅339
+0.00%
$338,786 $159
May 7, 10 AM $0.0₅343
+0.00%
$343,330 $165
May 7, 8 AM $0.0₅345
+0.13%
$345,304 $49
May 7, 7 AM $0.0₅344
+0.00%
$344,234 $32
May 7, 6 AM $0.0₅344
+0.00%
$343,641 $32
May 6, 8 PM $0.0₅347
+0.00%
$347,140 $7,597
May 5, 10 PM $0.0₅351
-4.60%
$350,721 $7,778
May 5, 9 PM $0.0₅368
+0.23%
$367,532 $856
May 5, 7 PM $0.0₅365
-0.02%
$365,261 $116
May 5, 4 PM $0.0₅367
+0.00%
$367,428 $12
May 5, 3 PM $0.0₅367
+0.00%
$367,300 $7
May 5, 4 AM $0.0₅367
+0.00%
$366,558 $2
Apr 30, 12 PM $0.0₅348
+0.00%
$348,419 $5
Apr 29, 8 AM $0.0₅358
+0.00%
$358,322 $89
Apr 28, 11 AM $0.0₅351
-0.03%
$351,144 $216