Chaos Historical Data

CHAOS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₅708
+0.00%
$ 707,530 $ 260,427
Oct 30, 2 PM $ 0.0₅715
+0.00%
$ -- $ 257,070
Oct 30, 1 PM $ 0.0₅714
+0.00%
$ 714,308 $ 258,276
Oct 30, 6 AM $ 0.0₅738
+0.00%
$ 737,612 $ 266,983
Oct 30, 6 AM $ 0.0₅738
+0.00%
$ 737,612 $ 266,983
Oct 30, 6 AM $ 0.0₅738
+0.00%
$ 737,612 $ 266,983
Oct 30, 6 AM $ 0.0₅738
+0.00%
$ 737,612 $ 266,983
Oct 29, 11 PM $ 0.0₅742
-0.29%
$ 742,306 $ 264,753
Oct 29, 11 PM $ 0.0₅742
-0.29%
$ 742,306 $ 264,753
Oct 29, 11 PM $ 0.0₅742
-0.29%
$ 742,306 $ 264,753
Oct 29, 11 PM $ 0.0₅742
-0.29%
$ 742,306 $ 264,753
Oct 29, 10 PM $ 0.0₅744
+0.00%
$ 744,410 $ 269,117
Oct 29, 10 PM $ 0.0₅744
+0.00%
$ 744,410 $ 269,117
Oct 29, 10 PM $ 0.0₅744
+0.00%
$ 744,410 $ 269,117
Oct 29, 10 PM $ 0.0₅744
+0.00%
$ 744,410 $ 269,117
Oct 29, 8 PM $ 0.0₅742
+0.00%
$ 741,541 $ 266,677
Oct 29, 8 PM $ 0.0₅742
+0.00%
$ 741,541 $ 266,677
Oct 29, 8 PM $ 0.0₅742
+0.00%
$ 741,541 $ 266,677
Oct 29, 8 PM $ 0.0₅742
+0.00%
$ 741,541 $ 266,677
Oct 29, 7 PM $ 0.0₅742
-1.55%
$ 741,856 $ 268,160
Oct 29, 7 PM $ 0.0₅742
-1.55%
$ 741,856 $ 268,160
Oct 29, 7 PM $ 0.0₅742
-1.55%
$ 741,856 $ 268,160
Oct 29, 7 PM $ 0.0₅742
-1.55%
$ 741,856 $ 268,160
Oct 29, 5 PM $ 0.0₅748
+0.00%
$ 748,039 $ 270,615
Oct 29, 5 PM $ 0.0₅748
+0.00%
$ 748,039 $ 270,615
Oct 29, 5 PM $ 0.0₅748
+0.00%
$ 748,039 $ 270,615
Oct 29, 5 PM $ 0.0₅748
+0.00%
$ 748,039 $ 270,615
Oct 29, 2 PM $ 0.0₅752
-0.94%
$ 752,479 $ 272,119
Oct 29, 2 PM $ 0.0₅752
-0.94%
$ 752,479 $ 272,119
Oct 29, 2 PM $ 0.0₅752
-0.94%
$ 752,479 $ 272,119
Oct 29, 2 PM $ 0.0₅752
-0.94%
$ 752,479 $ 272,119
Oct 29, 1 PM $ 0.0₅756
+0.00%
$ 756,185 $ 274,060
Oct 29, 1 PM $ 0.0₅756
+0.00%
$ 756,185 $ 274,060
Oct 29, 1 PM $ 0.0₅756
+0.00%
$ 756,185 $ 274,060
Oct 29, 1 PM $ 0.0₅756
+0.00%
$ 756,185 $ 274,060
Oct 29, 12 PM $ 0.0₅772
-0.10%
$ 771,551 $ 267,684
Oct 29, 12 PM $ 0.0₅772
-0.10%
$ 771,551 $ 267,684
Oct 29, 12 PM $ 0.0₅772
-0.10%
$ 771,551 $ 267,684
Oct 29, 12 PM $ 0.0₅772
-0.10%
$ 771,551 $ 267,684
Oct 29, 10 AM $ 0.0₅77
+0.00%
$ 769,523 $ 266,910
Oct 29, 10 AM $ 0.0₅77
+0.00%
$ 769,523 $ 266,910
Oct 29, 10 AM $ 0.0₅77
+0.00%
$ 769,523 $ 266,910
Oct 29, 10 AM $ 0.0₅77
+0.00%
$ 769,523 $ 266,910
Oct 29, 9 AM $ 0.0₅77
-0.38%
$ 769,531 $ 266,633
Oct 29, 9 AM $ 0.0₅77
-0.38%
$ 769,531 $ 266,633
Oct 29, 9 AM $ 0.0₅77
-0.38%
$ 769,531 $ 266,633
Oct 29, 9 AM $ 0.0₅77
-0.38%
$ 769,531 $ 266,633
Oct 29, 8 AM $ 0.0₅772
+0.00%
$ 772,043 $ 267,617
Oct 29, 8 AM $ 0.0₅772
+0.00%
$ 772,043 $ 267,617
Oct 29, 8 AM $ 0.0₅772
+0.00%
$ 772,043 $ 267,617