Chaos Historical Data

CHAOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0₅351
-0.03%
$351,144 $216
Apr 27, 4 PM $0.0₅351
+0.00%
$350,835 $278
Apr 26, 6 PM $0.0₅364
+0.69%
$364,251 $31
Apr 26, 3 PM $0.0₅362
+0.00%
$362,111 $28
Apr 25, 8 PM $0.0₅356
+0.00%
$356,111 $3
Apr 24, 12 AM $0.0₅36
+0.00%
$359,881 $78
Apr 23, 10 PM $0.0₅359
+0.00%
$359,213 $31
Apr 22, 8 PM $0.0₅37
+0.00%
$369,586 $3
Apr 19, 1 AM $0.0₅362
+0.00%
$362,141 $2,963
Apr 17, 3 PM $0.0₅384
+0.00%
$384,010 $625
Apr 16, 8 PM $0.0₅372
+0.00%
$-- $432
Apr 15, 12 PM $0.0₅369
+0.00%
$369,329 $27
Apr 15, 12 AM $0.0₅368
+0.00%
$367,921 $18
Apr 13, 7 PM $0.0₅354
+0.00%
$353,534 $64
Apr 12, 4 PM $0.0₅347
+0.00%
$346,615 $5
Apr 12, 12 AM $0.0₅363
+0.00%
$362,590 $84
Apr 11, 6 PM $0.0₅358
+0.00%
$358,310 $82
Apr 11, 7 AM $0.0₅354
+0.00%
$354,173 $12
Mar 29, 3 PM $0.0₅317
+0.00%
$317,394 $37
Mar 27, 11 PM $0.0₅315
+0.00%
$315,224 $6
Mar 26, 7 PM $0.0₅326
+0.00%
$325,952 $1
Mar 26, 4 AM $0.0₅341
+0.00%
$341,387 $4
Mar 24, 4 PM $0.0₅34
+0.00%
$339,522 $34
Mar 24, 1 AM $0.0₅341
+0.00%
$341,087 $13
Mar 24, 12 AM $0.0₅341
+0.00%
$341,440 $13
Mar 19, 1 AM $0.0₅349
+0.00%
$348,576 $196
Mar 17, 5 PM $0.0₅371
+3.18%
$371,308 $4,456
Mar 17, 4 PM $0.0₅36
+0.00%
$359,747 $23
Mar 16, 12 PM $0.0₅351
+0.00%
$350,798 $5
Mar 15, 5 PM $0.0₅328
-1.05%
$327,670 $5,793
Mar 15, 4 PM $0.0₅331
+0.48%
$330,622 $5,544
Mar 15, 12 AM $0.0₅329
+0.33%
$328,712 $4,695
Mar 14, 8 PM $0.0₅324
-0.18%
$324,048 $3,156
Mar 14, 7 PM $0.0₅324
+0.18%
$323,658 $2,593
Mar 14, 5 PM $0.0₅318
+0.06%
$317,663 $476
Mar 14, 4 PM $0.0₅316
+0.00%
$316,253 $5
Mar 11, 7 AM $0.0₅309
+0.00%
$308,515 $8
Mar 9, 10 PM $0.0₅311
+0.00%
$310,659 $784
Mar 2, 5 PM $0.0₅319
+0.00%
$319,171 $98
Mar 2, 4 PM $0.0₅318
+0.00%
$317,891 $93
Mar 2, 3 PM $0.0₅318
+0.00%
$317,891 $92
Mar 2, 3 AM $0.0₅303
+0.00%
$303,174 $134
Mar 1, 3 PM $0.0₅312
+0.00%
$311,538 $57
Download