Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅297
+0.00%
$ 297,245 $ 50
May 30, 2026 $ 0.0₅303
+0.00%
$ -- $ 20
May 28, 2026 $ 0.0₅297
-1.92%
$ -- $ 381
May 26, 2026 $ 0.0₅317
+0.00%
$ -- $ 25
May 25, 2026 $ 0.0₅316
-0.23%
$ 316,327 $ 86
May 23, 2026 $ 0.0₅303
-12.62%
$ -- $ 14,120
May 22, 2026 $ 0.0₅349
-0.67%
$ 348,684 $ 7,732
May 21, 2026 $ 0.0₅351
+8.23%
$ 351,241 $ 16,745
May 19, 2026 $ 0.0₅315
+0.11%
$ -- $ 153
May 16, 2026 $ 0.0₅323
-1.25%
$ 322,943 $ 3,343
May 14, 2026 $ 0.0₅332
-0.31%
$ -- $ 80
May 12, 2026 $ 0.0₅332
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₅344
-1.05%
$ -- $ 24
May 10, 2026 $ 0.0₅342
+0.00%
$ -- $ 185
May 7, 2026 $ 0.0₅339
-1.41%
$ -- $ 159
May 6, 2026 $ 0.0₅347
+0.00%
$ 347,140 $ 7,597
May 5, 2026 $ 0.0₅351
-4.32%
$ 350,721 $ 7,778
Apr 30, 2026 $ 0.0₅348
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.0₅358
+0.00%
$ -- $ 89
Apr 28, 2026 $ 0.0₅351
-0.03%
$ -- $ 216
Apr 27, 2026 $ 0.0₅351
+0.00%
$ -- $ 278
Apr 26, 2026 $ 0.0₅364
+0.59%
$ 364,251 $ 31
Apr 25, 2026 $ 0.0₅356
+0.00%
$ 356,111 $ 3
Apr 24, 2026 $ 0.0₅36
+0.00%
$ -- $ 78
Apr 23, 2026 $ 0.0₅359
+0.00%
$ 359,213 $ 31
Apr 22, 2026 $ 0.0₅37
+0.00%
$ 369,586 $ 3
Apr 19, 2026 $ 0.0₅362
+0.00%
$ -- $ 2,963
Apr 17, 2026 $ 0.0₅384
+0.00%
$ -- $ 625
Apr 16, 2026 $ 0.0₅372
+0.00%
$ 372,194 $ 432
Apr 15, 2026 $ 0.0₅369
+0.38%
$ -- $ 27
Apr 13, 2026 $ 0.0₅354
+0.00%
$ 353,534 $ 64
Apr 12, 2026 $ 0.0₅347
-4.41%
$ -- $ 5
Apr 11, 2026 $ 0.0₅358
+1.17%
$ 358,310 $ 82
Mar 29, 2026 $ 0.0₅317
+0.00%
$ -- $ 37
Mar 27, 2026 $ 0.0₅315
+0.00%
$ 315,224 $ 6
Mar 26, 2026 $ 0.0₅326
-4.52%
$ 325,952 $ 1
Mar 24, 2026 $ 0.0₅34
-0.56%
$ -- $ 34
Mar 19, 2026 $ 0.0₅349
+0.00%
$ -- $ 196
Mar 17, 2026 $ 0.0₅371
+3.21%
$ -- $ 4,456
Mar 16, 2026 $ 0.0₅351
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0₅328
+0.01%
$ -- $ 5,793
Mar 14, 2026 $ 0.0₅324
+2.46%
$ 324,048 $ 3,156
Mar 11, 2026 $ 0.0₅309
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0₅311
+0.00%
$ 310,659 $ 784
Mar 2, 2026 $ 0.0₅319
+5.28%
$ -- $ 98
Mar 1, 2026 $ 0.0₅312
+0.00%
$ -- $ 57
Feb 28, 2026 $ 0.0₅294
+0.00%
$ -- $ 17
Feb 25, 2026 $ 0.0₅296
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅318
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₅328
+0.00%
$ -- $ 10
Download