Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅27
+0.00%
$ 270,436 $ 50
Yesterday $ 0.0₅272
-2.44%
$ 271,534 $ 55
Jul 22, 2026 $ 0.0₅279
-0.39%
$ 278,892 $ 257
Jul 21, 2026 $ 0.0₅278
-1.01%
$ 277,690 $ 20
Jul 20, 2026 $ 0.0₅271
-0.62%
$ -- $ 47
Jul 19, 2026 $ 0.0₅27
+0.04%
$ -- $ 10
Jul 18, 2026 $ 0.0₅267
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅264
-1.81%
$ -- $ 91
Jul 16, 2026 $ 0.0₅273
-1.72%
$ -- $ 1
Jul 15, 2026 $ 0.0₅28
+2.69%
$ -- $ 0
Jul 14, 2026 $ 0.0₅272
+5.61%
$ -- $ 0
Jul 13, 2026 $ 0.0₅256
-2.13%
$ 255,847 $ 0
Jul 12, 2026 $ 0.0₅263
+0.91%
$ 261,403 $ 33
Jul 11, 2026 $ 0.0₅264
+1.64%
$ 263,746 $ 20
Jul 10, 2026 $ 0.0₅26
+0.50%
$ 259,789 $ 145
Jul 9, 2026 $ 0.0₅254
+0.27%
$ 253,838 $ 1
Jul 8, 2026 $ 0.0₅251
-0.15%
$ 251,304 $ 0
Jul 7, 2026 $ 0.0₅258
-1.33%
$ 257,878 $ 175
Jul 6, 2026 $ 0.0₅26
+0.27%
$ 260,424 $ 23
Jul 3, 2026 $ 0.0₅255
+0.08%
$ 255,246 $ 39
Jun 30, 2026 $ 0.0₅229
+0.07%
$ 228,514 $ 139
Jun 25, 2026 $ 0.0₅228
+0.00%
$ 227,856 $ 7
Jun 22, 2026 $ 0.0₅255
+2.04%
$ -- $ 599
Jun 21, 2026 $ 0.0₅253
-0.05%
$ 253,144 $ 2
Jun 20, 2026 $ 0.0₅252
+1.03%
$ 252,158 $ 285
Jun 19, 2026 $ 0.0₅249
+0.00%
$ 248,868 $ 7
Jun 18, 2026 $ 0.0₅246
-3.67%
$ -- $ 4
Jun 17, 2026 $ 0.0₅257
-1.52%
$ -- $ 687
Jun 16, 2026 $ 0.0₅262
+0.46%
$ 262,041 $ 18
Jun 14, 2026 $ 0.0₅25
+2.41%
$ 250,439 $ 3
Jun 13, 2026 $ 0.0₅244
+0.75%
$ 243,661 $ 3
Jun 12, 2026 $ 0.0₅245
+1.01%
$ -- $ 2
Jun 11, 2026 $ 0.0₅239
+0.54%
$ -- $ 1
Jun 10, 2026 $ 0.0₅236
-0.18%
$ 236,456 $ 15
Jun 9, 2026 $ 0.0₅24
-0.06%
$ 239,936 $ 23
Jun 8, 2026 $ 0.0₅246
+1.39%
$ -- $ 30
Jun 5, 2026 $ 0.0₅234
-9.53%
$ 234,282 $ 2,397
Jun 3, 2026 $ 0.0₅275
+0.00%
$ -- $ 360
Jun 2, 2026 $ 0.0₅297
+0.00%
$ -- $ 38
Jun 1, 2026 $ 0.0₅297
+0.00%
$ -- $ 50
May 30, 2026 $ 0.0₅303
+0.00%
$ -- $ 20
May 28, 2026 $ 0.0₅297
-1.92%
$ -- $ 381
May 26, 2026 $ 0.0₅317
+0.00%
$ -- $ 25
May 25, 2026 $ 0.0₅316
-0.23%
$ 316,327 $ 86
May 23, 2026 $ 0.0₅303
-12.62%
$ -- $ 14,120
May 22, 2026 $ 0.0₅349
-0.67%
$ 348,684 $ 7,732
May 21, 2026 $ 0.0₅351
+8.23%
$ 351,241 $ 16,745
May 19, 2026 $ 0.0₅315
+0.11%
$ -- $ 153
May 16, 2026 $ 0.0₅323
-1.25%
$ 322,943 $ 3,343
May 14, 2026 $ 0.0₅332
-0.31%
$ -- $ 80
Download