Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅353
+2.57%
$352,507 $511
Aug 24 $0.0₅348
-0.35%
$347,923 $1,770
Aug 17 $0.0₅343
+27.05%
$348,234 $394
Aug 10 $0.0₅269
-1.90%
$-- $309
Aug 3 $0.0₅268
+0.06%
$-- $42
Jul 27 $0.0₅268
-3.59%
$-- $790
Jul 20 $0.0₅27
-0.94%
$-- $392
Jul 13 $0.0₅27
+3.45%
$-- $105
Jul 6 $0.0₅263
+1.30%
$261,403 $397
Jun 29 $0.0₅255
+11.78%
$-- $302
Jun 22 $0.0₅228
-8.83%
$-- $502
Jun 15 $0.0₅252
-3.33%
$253,144 $638
Jun 8 $0.0₅244
+0.29%
$250,439 $4
Jun 1 $0.0₅234
-21.18%
$-- $914
May 25 $0.0₅303
-4.29%
$-- $35
May 18 $0.0₅303
-3.47%
$-- $24,903
May 11 $0.0₅323
-7.04%
$-- $1,699
May 4 $0.0₅339
-7.58%
$-- $7,379
Apr 27 $0.0₅348
-0.69%
$-- $0
Apr 20 $0.0₅356
-3.65%
$364,251 $116
Apr 13 $0.0₅384
+8.62%
$-- $1,147
Apr 6 $0.0₅358
+1.17%
$-- $82
Mar 23 $0.0₅315
-7.68%
$-- $42
Mar 16 $0.0₅349
-0.63%
$-- $4,657
Mar 9 $0.0₅328
+5.48%
$-- $9,741
Mar 2 $0.0₅319
+5.28%
$-- $98
Feb 23 $0.0₅312
+5.11%
$-- $74
Feb 9 $0.0₅318
-3.98%
$-- $12
Feb 2 $0.0₅326
-7.90%
$-- $1,936
Jan 26 $0.0₅382
-25.98%
$368,603 $28,075
Jan 19 $0.0₅491
-8.80%
$-- $1,454
Jan 12 $0.0₅541
+1.25%
$547,649 $25,708
Jan 5 $0.0₅518
-1.07%
$-- $4,738
Dec 29 $0.0₅519
+5.97%
$-- $40,361
Dec 22 $0.0₅49
-3.98%
$-- $39,561
Dec 15 $0.0₅495
-5.47%
$497,933 $17,548
Dec 8 $0.0₅551
+5.14%
$525,025 $11,336
Dec 1 $0.0₅544
+10.59%
$515,143 $1,124
Nov 24 $0.0₅521
+5.95%
$-- $8,167
Nov 17 $0.0₅482
-16.83%
$-- $16,748
Nov 10 $0.0₅593
-10.44%
$572,110 $37,802
Nov 3 $0.0₅626
-18.23%
$663,799 $913,358
Oct 27 $0.0₅76
-11.46%
$755,434 $1.65 million
Oct 20 $0.0₅801
+5.11%
$857,383 $76,036
Oct 13 $0.0₅743
-6.25%
$761,976 $174,903
Oct 6 $0.0₅718
-22.78%
$792,159 $417,555
Jun 23 $0.0000116
+0.34%
$-- $0.1
Jun 16 $0.0000121
-4.88%
$-- $0
Jun 9 $0.0000126
-18.61%
$1.27 million $5
Jun 2 $0.0000155
-10.05%
$1.55 million $3
Download