Wrapped bPRCY Coin Historical Data

bPRCY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0
--%
$ 0 $ 0
Yesterday, at 3 PM $ 0
--%
$ -- $ 0
Jul 22, 10 PM $ 0
--%
$ -- $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 0.00498
+0.00%
$ 9,961 $ 0
Jul 17, 11 AM $ 0.00424
+0.00%
$ 8,474 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀346
+0.00%
$ -- $ 0
Jul 14, 1 PM $ 0.00502
+0.00%
$ 10,034 $ 0.1
Jul 13, 5 PM $ 0.00495
+0.00%
$ 9,903 $ 0
Jul 12, 1 PM $ 0.00692
+0.00%
$ 13,848 $ 0
Jul 12, 1 AM $ 0.00496
+0.00%
$ 9,914 $ 0
Jul 11, 2 PM $ 0.005
+0.00%
$ 10,008 $ 0.1
Jul 10, 4 AM $ 0.00508
+0.00%
$ 10,155 $ 0
Jul 9, 8 AM $ 0.00513
+0.00%
$ 10,257 $ 0
Jul 9, 5 AM $ 0.00535
+0.00%
$ 10,690 $ 0
Jul 8, 11 AM $ 0.00491
+0.00%
$ 9,826 $ 0
Jul 8, 9 AM $ 0.00495
+0.00%
$ 9,901 $ 0
Jul 8, 2 AM $ 0.005
+0.00%
$ 9,990 $ 0
Jul 8, 1 AM $ 0.00497
+0.00%
$ 9,931 $ 0
Jul 7, 5 AM $ 0.00497
+0.00%
$ 9,934 $ 5
Jul 7, 3 AM $ 0.00502
+0.00%
$ 10,041 $ 4
Jul 6, 9 PM $ 0.00502
-1.49%
$ 10,046 $ 4
Jun 30, 11 AM $ 0.00497
+0.00%
$ 9,932 $ 0
Jun 25, 2 PM $ 0.00498
+0.00%
$ 9,959 $ 1
Jun 21, 11 AM $ 0.00508
+0.00%
$ 10,167 $ 0
Jun 18, 5 PM $ 0.00497
+0.00%
$ 9,935 $ 1
Jun 12, 7 AM $ 0.005
+0.00%
$ 9,997 $ 3
Jun 11, 7 PM $ 0.00501
-1.32%
$ 10,011 $ 2
Jun 5, 7 PM $ 0.00496
+0.00%
$ 9,917 $ 1
Jun 4, 6 AM $ 0.00498
+0.00%
$ 9,951 $ 1
Jun 4, 2 AM $ 0.00504
-0.16%
$ 10,077 $ 1
Jun 1, 10 AM $ 0.00527
+0.00%
$ 10,537 $ 13
May 31, 5 PM $ 0.0052
+0.00%
$ 10,403 $ 13
May 25, 7 PM $ 0.0049
+0.00%
$ 9,798 $ 46
May 25, 6 PM $ 0.0049
+0.00%
$ 9,795 $ 46
May 25, 5 PM $ 0.00486
+0.00%
$ -- $ 9
May 25, 2 PM $ 0.00519
+0.00%
$ 10,373 $ 4
May 25, 1 PM $ 0.00465
+0.00%
$ 9,297 $ 0
May 24, 5 AM $ 0.00516
-0.55%
$ 10,322 $ 1
Download