Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanax Historical Data

SOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.000609
-0.23%
$221,144 $91
Aug 12, 2023 $0.00061
+0.12%
$221,617 $92
Aug 11, 2023 $0.00061
+0.01%
$221,360 $91
Aug 10, 2023 $0.000609
-0.04%
$221,321 $91
Aug 9, 2023 $0.00061
+0.00%
$221,379 $91
Aug 5, 2023 $0.000806
-0.32%
$-- $525
Aug 4, 2023 $0.000809
+0.71%
$293,835 $527
Aug 3, 2023 $0.000804
-2.10%
$292,021 $524
Aug 2, 2023 $0.000821
-3.58%
$298,059 $535
Aug 1, 2023 $0.000849
+0.82%
$308,209 $553
Jul 31, 2023 $0.000843
-2.12%
$305,996 $549
Jul 30, 2023 $0.000861
-3.63%
$312,795 $561
Jul 29, 2023 $0.000894
+1.43%
$324,700 $582
Jul 28, 2023 $0.000882
-19.20%
$320,203 $574
Jul 27, 2023 $0.00109
-31.12%
$396,552 $225
Jul 26, 2023 $0.00158
+4.11%
$574,813 $1,382
Jul 25, 2023 $0.00157
+3.49%
$570,047 $1,417
Jul 24, 2023 $0.00158
+1.06%
$574,767 $1,603
Jul 23, 2023 $0.00158
-5.02%
$573,519 $1,433
Jul 22, 2023 $0.00166
+4.37%
$604,453 $1,464
Jul 21, 2023 $0.00162
-6.52%
$589,037 $1,179
Jul 20, 2023 $0.00178
-5.75%
$644,744 $1,818
Jul 19, 2023 $0.00185
+2.09%
$672,088 $3,001
Jul 18, 2023 $0.00178
-15.00%
$647,536 $3,288
Jul 17, 2023 $0.002
-0.82%
$727,763 $3,733
Jul 16, 2023 $0.00207
-3.19%
$753,376 $3,850
Jul 15, 2023 $0.00211
+25.72%
$766,310 $4,053
Jul 14, 2023 $0.00168
+3.48%
$610,964 $3,181
Jul 13, 2023 $0.00163
+17.80%
$590,811 $3,124
Jul 12, 2023 $0.00138
-0.56%
$501,751 $2,638
Jul 11, 2023 $0.00139
+26.47%
$505,116 $2,761
Jul 10, 2023 $0.0011
-13.55%
$399,320 $941
Jul 9, 2023 $0.00123
-18.04%
$445,091 $2,249
Jul 8, 2023 $0.00155
-10.03%
$562,444 $3,627
Jul 7, 2023 $0.00174
+4.11%
$633,201 $3,224
Jul 6, 2023 $0.00171
+4.40%
$621,371 $3,058
Jul 5, 2023 $0.00164
-1.24%
$594,360 $2,942
Jul 4, 2023 $0.00167
+0.52%
$604,973 $2,907
Jul 3, 2023 $0.00168
-1.15%
$610,457 $2,969
Jul 2, 2023 $0.00168
+2.83%
$611,705 $2,904
Jul 1, 2023 $0.00163
-0.84%
$592,513 $2,924
Jun 30, 2023 $0.00165
+3.85%
$599,970 $2,822
Jun 29, 2023 $0.0016
+12.89%
$579,270 $2,684
Jun 28, 2023 $0.00143
-3.11%
$518,477 $2,308
Jun 27, 2023 $0.00149
+2.31%
$539,767 $2,427
Jun 26, 2023 $0.00146
-4.28%
$529,965 $2,400
Jun 25, 2023 $0.00152
-2.93%
$550,813 $2,532
Jun 24, 2023 $0.00157
-3.00%
$568,512 $2,516
Jun 23, 2023 $0.00161
+3.23%
$583,874 $2,637
Jun 22, 2023 $0.00156
-3.52%
$566,847 $2,545