Solanax Historical Data

SOLD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.135
-2.43%
$ 38.64 million $ 837,968
Dec 17, 2021 $ 0.138
-3.89%
$ 39.61 million $ 458,515
Dec 16, 2021 $ 0.143
-11.45%
$ 41.09 million $ 765,333
Dec 15, 2021 $ 0.162
-1.01%
$ 46.38 million $ 468,107
Dec 14, 2021 $ 0.161
-0.21%
$ 46.16 million $ 524,112
Dec 13, 2021 $ 0.162
-7.28%
$ 46.31 million $ 592,382
Dec 12, 2021 $ 0.174
-0.37%
$ 49.93 million $ 590,540
Dec 11, 2021 $ 0.174
+1.37%
$ 49.96 million $ 734,815
Dec 10, 2021 $ 0.174
+6.21%
$ 49.93 million $ 814,676
Dec 9, 2021 $ 0.164
-1.88%
$ 47.04 million $ 690,807
Dec 8, 2021 $ 0.167
-2.09%
$ 47.94 million $ 717,356
Dec 7, 2021 $ 0.171
-1.80%
$ 48.96 million $ 1.13 million
Dec 6, 2021 $ 0.174
-4.36%
$ 49.72 million $ 881,558
Dec 5, 2021 $ 0.181
+0.18%
$ 51.89 million $ 685,394
Dec 4, 2021 $ 0.18
-9.53%
$ 51.58 million $ 1.3 million
Dec 3, 2021 $ 0.193
+1.49%
$ 55.22 million $ 1.16 million
Dec 2, 2021 $ 0.19
-8.24%
$ 54.39 million $ 1.47 million
Dec 1, 2021 $ 0.206
+17.60%
$ 59.09 million $ 1.34 million
Nov 30, 2021 $ 0.176
+14.23%
$ 50.32 million $ 1.12 million
Nov 29, 2021 $ 0.154
-4.11%
$ 44.03 million $ 1.16 million
Nov 28, 2021 $ 0.16
-3.55%
$ 45.89 million $ 498,166
Nov 27, 2021 $ 0.164
+5.60%
$ 46.99 million $ 816,477
Nov 26, 2021 $ 0.154
-11.71%
$ 44 million $ 928,491
Nov 25, 2021 $ 0.176
+28.45%
$ 50.31 million $ 2.36 million
Nov 24, 2021 $ 0.137
-6.27%
$ 39.18 million $ 998,960
Nov 23, 2021 $ 0.146
+9.94%
$ 41.83 million $ 828,761
Nov 22, 2021 $ 0.133
+1.99%
$ 38.11 million $ 631,844
Nov 21, 2021 $ 0.13
-13.79%
$ 37.31 million $ 563,942
Nov 20, 2021 $ 0.149
+15.48%
$ 42.68 million $ 428,397
Nov 19, 2021 $ 0.129
-13.69%
$ 37.03 million $ 483,273
Nov 18, 2021 $ 0.15
-8.16%
$ 42.9 million $ 381,353
Nov 17, 2021 $ 0.161
-4.10%
$ 46.03 million $ 396,722
Nov 16, 2021 $ 0.169
-0.45%
$ 48.41 million $ 427,932
Nov 15, 2021 $ 0.17
-4.26%
$ 48.71 million $ 462,098
Nov 14, 2021 $ 0.178
-1.70%
$ 50.84 million $ 664,103
Nov 13, 2021 $ 0.178
-0.03%
$ 51.05 million $ 860,035
Nov 12, 2021 $ 0.178
+5.57%
$ 51.1 million $ 895,892
Nov 11, 2021 $ 0.171
+0.16%
$ 49.06 million $ 844,273
Nov 10, 2021 $ 0.172
+0.28%
$ 49.19 million $ 1.14 million
Nov 9, 2021 $ 0.173
+11.77%
$ 49.57 million $ 787,752
Nov 8, 2021 $ 0.155
-4.81%
$ 44.36 million $ 728,567
Nov 7, 2021 $ 0.164
-4.80%
$ 46.95 million $ 690,249
Nov 6, 2021 $ 0.174
-3.76%
$ 49.97 million $ 863,363
Nov 5, 2021 $ 0.18
+0.94%
$ 51.69 million $ 818,661
Nov 4, 2021 $ 0.18
-0.27%
$ 51.5 million $ 1.31 million
Nov 3, 2021 $ 0.178
-4.49%
$ 51.09 million $ 1.48 million
Nov 2, 2021 $ 0.191
-9.11%
$ 54.83 million $ 1.09 million
Nov 1, 2021 $ 0.214
-7.38%
$ 61.35 million $ 2.21 million
Oct 31, 2021 $ 0.231
-4.02%
$ 66.12 million $ 2.31 million
Oct 30, 2021 $ 0.243
+2.06%
$ 69.66 million $ 2.06 million