Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.135
-2.43%
$38.64 million $837,968
Dec 17, 2021 $0.138
-3.89%
$39.61 million $458,515
Dec 16, 2021 $0.143
-11.45%
$41.09 million $765,333
Dec 15, 2021 $0.162
-1.01%
$46.38 million $468,107
Dec 14, 2021 $0.161
-0.21%
$46.16 million $524,112
Dec 13, 2021 $0.162
-7.28%
$46.31 million $592,382
Dec 12, 2021 $0.174
-0.37%
$49.93 million $590,540
Dec 11, 2021 $0.174
+1.37%
$49.96 million $734,815
Dec 10, 2021 $0.174
+6.21%
$49.93 million $814,676
Dec 9, 2021 $0.164
-1.88%
$47.04 million $690,807
Dec 8, 2021 $0.167
-2.09%
$47.94 million $717,356
Dec 7, 2021 $0.171
-1.80%
$48.96 million $1.13 million
Dec 6, 2021 $0.174
-4.36%
$49.72 million $881,558
Dec 5, 2021 $0.181
+0.18%
$51.89 million $685,394
Dec 4, 2021 $0.18
-9.53%
$51.58 million $1.3 million
Dec 3, 2021 $0.193
+1.49%
$55.22 million $1.16 million
Dec 2, 2021 $0.19
-8.24%
$54.39 million $1.47 million
Dec 1, 2021 $0.206
+17.60%
$59.09 million $1.34 million
Nov 30, 2021 $0.176
+14.23%
$50.32 million $1.12 million
Nov 29, 2021 $0.154
-4.11%
$44.03 million $1.16 million
Nov 28, 2021 $0.16
-3.55%
$45.89 million $498,166
Nov 27, 2021 $0.164
+5.60%
$46.99 million $816,477
Nov 26, 2021 $0.154
-11.71%
$44 million $928,491
Nov 25, 2021 $0.176
+28.45%
$50.31 million $2.36 million
Nov 24, 2021 $0.137
-6.27%
$39.18 million $998,960
Nov 23, 2021 $0.146
+9.94%
$41.83 million $828,761
Nov 22, 2021 $0.133
+1.99%
$38.11 million $631,844
Nov 21, 2021 $0.13
-13.79%
$37.31 million $563,942
Nov 20, 2021 $0.149
+15.48%
$42.68 million $428,397
Nov 19, 2021 $0.129
-13.69%
$37.03 million $483,273
Nov 18, 2021 $0.15
-8.16%
$42.9 million $381,353
Nov 17, 2021 $0.161
-4.10%
$46.03 million $396,722
Nov 16, 2021 $0.169
-0.45%
$48.41 million $427,932
Nov 15, 2021 $0.17
-4.26%
$48.71 million $462,098
Nov 14, 2021 $0.178
-1.70%
$50.84 million $664,103
Nov 13, 2021 $0.178
-0.03%
$51.05 million $860,035
Nov 12, 2021 $0.178
+5.57%
$51.1 million $895,892
Nov 11, 2021 $0.171
+0.16%
$49.06 million $844,273
Nov 10, 2021 $0.172
+0.28%
$49.19 million $1.14 million
Nov 9, 2021 $0.173
+11.77%
$49.57 million $787,752
Nov 8, 2021 $0.155
-4.81%
$44.36 million $728,567
Nov 7, 2021 $0.164
-4.80%
$46.95 million $690,249
Nov 6, 2021 $0.174
-3.76%
$49.97 million $863,363
Nov 5, 2021 $0.18
+0.94%
$51.69 million $818,661
Nov 4, 2021 $0.18
-0.27%
$51.5 million $1.31 million
Nov 3, 2021 $0.178
-4.49%
$51.09 million $1.48 million
Nov 2, 2021 $0.191
-9.11%
$54.83 million $1.09 million
Nov 1, 2021 $0.214
-7.38%
$61.35 million $2.21 million
Oct 31, 2021 $0.231
-4.02%
$66.12 million $2.31 million
Oct 30, 2021 $0.243
+2.06%
$69.66 million $2.06 million