Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanax Historical Data

SOLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.0664
+0.55%
$19.01 million $204,736
Feb 5, 2022 $0.0659
+1.75%
$18.86 million $320,126
Feb 4, 2022 $0.0627
+2.21%
$17.97 million $214,462
Feb 3, 2022 $0.0621
+2.68%
$17.78 million $248,421
Feb 2, 2022 $0.0604
-4.81%
$17.29 million $223,843
Feb 1, 2022 $0.0634
-13.56%
$18.17 million $188,275
Jan 31, 2022 $0.0736
+0.53%
$21.09 million $135,528
Jan 30, 2022 $0.0732
-3.47%
$20.96 million $56,535
Jan 29, 2022 $0.0758
+5.13%
$21.71 million $111,797
Jan 28, 2022 $0.0746
+5.77%
$21.37 million $120,054
Jan 27, 2022 $0.0704
-13.46%
$20.17 million $155,019
Jan 26, 2022 $0.0806
+1.97%
$23.1 million $143,035
Jan 25, 2022 $0.0792
-1.37%
$22.68 million $133,494
Jan 24, 2022 $0.0803
+0.36%
$23.01 million $221,987
Jan 23, 2022 $0.0799
+2.83%
$22.88 million $215,313
Jan 22, 2022 $0.0773
-9.98%
$22.15 million $189,126
Jan 21, 2022 $0.0856
-8.35%
$24.51 million $410,524
Jan 20, 2022 $0.0937
-6.06%
$26.84 million $309,493
Jan 19, 2022 $0.0998
+3.17%
$28.6 million $367,766
Jan 18, 2022 $0.097
+37.63%
$27.78 million $452,613
Jan 17, 2022 $0.0705
+3.34%
$20.19 million $325,197
Jan 16, 2022 $0.0681
-5.99%
$19.5 million $184,129
Jan 15, 2022 $0.0722
-6.42%
$20.69 million $310,019
Jan 14, 2022 $0.0772
-1.75%
$22.1 million $235,896
Jan 13, 2022 $0.0788
-2.19%
$22.58 million $352,286
Jan 12, 2022 $0.0806
-0.09%
$23.09 million $485,216
Jan 11, 2022 $0.0807
-6.61%
$23.12 million $381,034
Jan 10, 2022 $0.0864
-4.45%
$24.75 million $395,800
Jan 9, 2022 $0.0865
-5.54%
$24.77 million $494,882
Jan 8, 2022 $0.0918
-6.63%
$26.3 million $252,969
Jan 7, 2022 $0.0984
+0.42%
$28.18 million $308,673
Jan 6, 2022 $0.0979
+0.76%
$28.05 million $306,325
Jan 5, 2022 $0.0989
-3.02%
$28.33 million $339,818
Jan 4, 2022 $0.102
-3.75%
$29.18 million $274,894
Jan 3, 2022 $0.106
-0.79%
$30.37 million $372,619
Jan 2, 2022 $0.107
-2.11%
$30.61 million $415,489
Jan 1, 2022 $0.109
-0.22%
$31.27 million $479,093
Dec 31, 2021 $0.109
-0.77%
$31.28 million $401,367
Dec 30, 2021 $0.11
+1.39%
$31.63 million $613,172
Dec 29, 2021 $0.11
-0.72%
$31.46 million $646,443
Dec 28, 2021 $0.111
-7.14%
$31.68 million $511,857
Dec 27, 2021 $0.119
-7.73%
$34.11 million $406,390
Dec 26, 2021 $0.128
-0.59%
$36.66 million $507,477
Dec 25, 2021 $0.131
+8.78%
$37.58 million $677,161
Dec 24, 2021 $0.12
+0.08%
$34.44 million $465,707
Dec 23, 2021 $0.12
-7.22%
$34.44 million $308,831
Dec 22, 2021 $0.129
-0.48%
$37.04 million $369,567
Dec 21, 2021 $0.131
-0.34%
$37.48 million $399,327
Dec 20, 2021 $0.131
-0.44%
$37.42 million $385,481
Dec 19, 2021 $0.131
-2.84%
$37.53 million $445,432