Solanax Historical Data

SOLD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0664
+0.55%
$ 19.01 million $ 204,736
Feb 5, 2022 $ 0.0659
+1.75%
$ 18.86 million $ 320,126
Feb 4, 2022 $ 0.0627
+2.21%
$ 17.97 million $ 214,462
Feb 3, 2022 $ 0.0621
+2.68%
$ 17.78 million $ 248,421
Feb 2, 2022 $ 0.0604
-4.81%
$ 17.29 million $ 223,843
Feb 1, 2022 $ 0.0634
-13.56%
$ 18.17 million $ 188,275
Jan 31, 2022 $ 0.0736
+0.53%
$ 21.09 million $ 135,528
Jan 30, 2022 $ 0.0732
-3.47%
$ 20.96 million $ 56,535
Jan 29, 2022 $ 0.0758
+5.13%
$ 21.71 million $ 111,797
Jan 28, 2022 $ 0.0746
+5.77%
$ 21.37 million $ 120,054
Jan 27, 2022 $ 0.0704
-13.46%
$ 20.17 million $ 155,019
Jan 26, 2022 $ 0.0806
+1.97%
$ 23.1 million $ 143,035
Jan 25, 2022 $ 0.0792
-1.37%
$ 22.68 million $ 133,494
Jan 24, 2022 $ 0.0803
+0.36%
$ 23.01 million $ 221,987
Jan 23, 2022 $ 0.0799
+2.83%
$ 22.88 million $ 215,313
Jan 22, 2022 $ 0.0773
-9.98%
$ 22.15 million $ 189,126
Jan 21, 2022 $ 0.0856
-8.35%
$ 24.51 million $ 410,524
Jan 20, 2022 $ 0.0937
-6.06%
$ 26.84 million $ 309,493
Jan 19, 2022 $ 0.0998
+3.17%
$ 28.6 million $ 367,766
Jan 18, 2022 $ 0.097
+37.63%
$ 27.78 million $ 452,613
Jan 17, 2022 $ 0.0705
+3.34%
$ 20.19 million $ 325,197
Jan 16, 2022 $ 0.0681
-5.99%
$ 19.5 million $ 184,129
Jan 15, 2022 $ 0.0722
-6.42%
$ 20.69 million $ 310,019
Jan 14, 2022 $ 0.0772
-1.75%
$ 22.1 million $ 235,896
Jan 13, 2022 $ 0.0788
-2.19%
$ 22.58 million $ 352,286
Jan 12, 2022 $ 0.0806
-0.09%
$ 23.09 million $ 485,216
Jan 11, 2022 $ 0.0807
-6.61%
$ 23.12 million $ 381,034
Jan 10, 2022 $ 0.0864
-4.45%
$ 24.75 million $ 395,800
Jan 9, 2022 $ 0.0865
-5.54%
$ 24.77 million $ 494,882
Jan 8, 2022 $ 0.0918
-6.63%
$ 26.3 million $ 252,969
Jan 7, 2022 $ 0.0984
+0.42%
$ 28.18 million $ 308,673
Jan 6, 2022 $ 0.0979
+0.76%
$ 28.05 million $ 306,325
Jan 5, 2022 $ 0.0989
-3.02%
$ 28.33 million $ 339,818
Jan 4, 2022 $ 0.102
-3.75%
$ 29.18 million $ 274,894
Jan 3, 2022 $ 0.106
-0.79%
$ 30.37 million $ 372,619
Jan 2, 2022 $ 0.107
-2.11%
$ 30.61 million $ 415,489
Jan 1, 2022 $ 0.109
-0.22%
$ 31.27 million $ 479,093
Dec 31, 2021 $ 0.109
-0.77%
$ 31.28 million $ 401,367
Dec 30, 2021 $ 0.11
+1.39%
$ 31.63 million $ 613,172
Dec 29, 2021 $ 0.11
-0.72%
$ 31.46 million $ 646,443
Dec 28, 2021 $ 0.111
-7.14%
$ 31.68 million $ 511,857
Dec 27, 2021 $ 0.119
-7.73%
$ 34.11 million $ 406,390
Dec 26, 2021 $ 0.128
-0.59%
$ 36.66 million $ 507,477
Dec 25, 2021 $ 0.131
+8.78%
$ 37.58 million $ 677,161
Dec 24, 2021 $ 0.12
+0.08%
$ 34.44 million $ 465,707
Dec 23, 2021 $ 0.12
-7.22%
$ 34.44 million $ 308,831
Dec 22, 2021 $ 0.129
-0.48%
$ 37.04 million $ 369,567
Dec 21, 2021 $ 0.131
-0.34%
$ 37.48 million $ 399,327
Dec 20, 2021 $ 0.131
-0.44%
$ 37.42 million $ 385,481
Dec 19, 2021 $ 0.131
-2.84%
$ 37.53 million $ 445,432