Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.00162
+6.24%
$589,104 $2,677
Jun 20, 2023 $0.00151
+4.93%
$547,995 $2,684
Jun 19, 2023 $0.00141
+15.30%
$513,716 $2,432
Jun 18, 2023 $0.00126
+0.52%
$457,303 $2,293
Jun 17, 2023 $0.00131
+10.39%
$474,499 $2,328
Jun 16, 2023 $0.00116
+1.18%
$419,474 $2,060
Jun 15, 2023 $0.00114
-0.30%
$414,930 $1,972
Jun 14, 2023 $0.00114
-3.88%
$413,707 $1,999
Jun 13, 2023 $0.0012
-10.82%
$436,317 $2,165
Jun 12, 2023 $0.00133
-2.65%
$483,166 $2,611
Jun 11, 2023 $0.00137
-0.43%
$496,605 $3,890
Jun 10, 2023 $0.00139
-14.74%
$505,020 $4,673
Jun 9, 2023 $0.00163
-7.61%
$590,404 $4,920
Jun 8, 2023 $0.00176
+0.35%
$639,086 $7,794
Jun 7, 2023 $0.00175
-6.98%
$636,292 $3,215
Jun 6, 2023 $0.0019
+2.02%
$688,279 $3,526
Jun 5, 2023 $0.00185
-10.58%
$672,337 $3,364
Jun 4, 2023 $0.00198
-3.61%
$720,286 $5,946
Jun 3, 2023 $0.00209
+0.56%
$758,109 $3,980
Jun 2, 2023 $0.00207
+3.26%
$752,057 $3,893
Jun 1, 2023 $0.002
-11.53%
$726,877 $3,679
May 31, 2023 $0.00217
-2.48%
$788,131 $3,977
May 30, 2023 $0.0023
+9.02%
$835,502 $4,185
May 29, 2023 $0.00211
-6.22%
$766,567 $3,891
May 28, 2023 $0.00213
-3.00%
$771,834 $4,066
May 27, 2023 $0.00219
+10.94%
$795,627 $4,073
May 26, 2023 $0.00203
+3.07%
$738,183 $3,768
May 25, 2023 $0.00197
-1.62%
$714,020 $7,378
May 24, 2023 $0.00202
-2.54%
$733,958 $3,807
May 23, 2023 $0.00207
-1.74%
$752,101 $3,732
May 22, 2023 $0.00207
-4.77%
$750,034 $3,814
May 21, 2023 $0.00218
+1.98%
$790,151 $3,965
May 20, 2023 $0.0023
+19.74%
$836,523 $4,126
May 19, 2023 $0.00191
-29.22%
$695,059 $3,617
May 18, 2023 $0.00259
+2.92%
$942,375 $4,856
May 17, 2023 $0.00257
+1.20%
$934,437 $4,855
May 16, 2023 $0.00251
+4.63%
$909,890 $4,657
May 15, 2023 $0.0024
-1.07%
$870,743 $4,470
May 14, 2023 $0.0024
+8.64%
$870,861 $4,408
May 13, 2023 $0.00237
+4.30%
$861,094 $4,347
May 12, 2023 $0.00224
+2.61%
$814,332 $4,160
May 11, 2023 $0.00213
-24.80%
$772,883 $3,941
May 10, 2023 $0.00288
+12.57%
$1.04 million $5,349
May 9, 2023 $0.00254
+28.33%
$923,705 $11,471
May 8, 2023 $0.00198
-5.26%
$719,346 $9,960
May 7, 2023 $0.00211
-4.07%
$767,337 $6,616
May 6, 2023 $0.00221
-3.43%
$802,031 $3,966
May 5, 2023 $0.00228
+7.93%
$829,028 $4,158
May 4, 2023 $0.00211
-0.81%
$767,629 $8,994
May 3, 2023 $0.00214
+3.57%
$776,967 $9,872