Solanax Historical Data

SOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.000609
-0.23%
$ 221,144 $ 91
Aug 12, 2023 $ 0.00061
+0.12%
$ 221,617 $ 92
Aug 11, 2023 $ 0.00061
+0.01%
$ 221,360 $ 91
Aug 10, 2023 $ 0.000609
-0.04%
$ 221,321 $ 91
Aug 9, 2023 $ 0.00061
+0.00%
$ 221,379 $ 91
Aug 5, 2023 $ 0.000806
-0.32%
$ -- $ 525
Aug 4, 2023 $ 0.000809
+0.71%
$ 293,835 $ 527
Aug 3, 2023 $ 0.000804
-2.10%
$ 292,021 $ 524
Aug 2, 2023 $ 0.000821
-3.58%
$ 298,059 $ 535
Aug 1, 2023 $ 0.000849
+0.82%
$ 308,209 $ 553
Jul 31, 2023 $ 0.000843
-2.12%
$ 305,996 $ 549
Jul 30, 2023 $ 0.000861
-3.63%
$ 312,795 $ 561
Jul 29, 2023 $ 0.000894
+1.43%
$ 324,700 $ 582
Jul 28, 2023 $ 0.000882
-19.20%
$ 320,203 $ 574
Jul 27, 2023 $ 0.00109
-31.12%
$ 396,552 $ 225
Jul 26, 2023 $ 0.00158
+4.11%
$ 574,813 $ 1,382
Jul 25, 2023 $ 0.00157
+3.49%
$ 570,047 $ 1,417
Jul 24, 2023 $ 0.00158
+1.06%
$ 574,767 $ 1,603
Jul 23, 2023 $ 0.00158
-5.02%
$ 573,519 $ 1,433
Jul 22, 2023 $ 0.00166
+4.37%
$ 604,453 $ 1,464
Jul 21, 2023 $ 0.00162
-6.52%
$ 589,037 $ 1,179
Jul 20, 2023 $ 0.00178
-5.75%
$ 644,744 $ 1,818
Jul 19, 2023 $ 0.00185
+2.09%
$ 672,088 $ 3,001
Jul 18, 2023 $ 0.00178
-15.00%
$ 647,536 $ 3,288
Jul 17, 2023 $ 0.002
-0.82%
$ 727,763 $ 3,733
Jul 16, 2023 $ 0.00207
-3.19%
$ 753,376 $ 3,850
Jul 15, 2023 $ 0.00211
+25.72%
$ 766,310 $ 4,053
Jul 14, 2023 $ 0.00168
+3.48%
$ 610,964 $ 3,181
Jul 13, 2023 $ 0.00163
+17.80%
$ 590,811 $ 3,124
Jul 12, 2023 $ 0.00138
-0.56%
$ 501,751 $ 2,638
Jul 11, 2023 $ 0.00139
+26.47%
$ 505,116 $ 2,761
Jul 10, 2023 $ 0.0011
-13.55%
$ 399,320 $ 941
Jul 9, 2023 $ 0.00123
-18.04%
$ 445,091 $ 2,249
Jul 8, 2023 $ 0.00155
-10.03%
$ 562,444 $ 3,627
Jul 7, 2023 $ 0.00174
+4.11%
$ 633,201 $ 3,224
Jul 6, 2023 $ 0.00171
+4.40%
$ 621,371 $ 3,058
Jul 5, 2023 $ 0.00164
-1.24%
$ 594,360 $ 2,942
Jul 4, 2023 $ 0.00167
+0.52%
$ 604,973 $ 2,907
Jul 3, 2023 $ 0.00168
-1.15%
$ 610,457 $ 2,969
Jul 2, 2023 $ 0.00168
+2.83%
$ 611,705 $ 2,904
Jul 1, 2023 $ 0.00163
-0.84%
$ 592,513 $ 2,924
Jun 30, 2023 $ 0.00165
+3.85%
$ 599,970 $ 2,822
Jun 29, 2023 $ 0.0016
+12.89%
$ 579,270 $ 2,684
Jun 28, 2023 $ 0.00143
-3.11%
$ 518,477 $ 2,308
Jun 27, 2023 $ 0.00149
+2.31%
$ 539,767 $ 2,427
Jun 26, 2023 $ 0.00146
-4.28%
$ 529,965 $ 2,400
Jun 25, 2023 $ 0.00152
-2.93%
$ 550,813 $ 2,532
Jun 24, 2023 $ 0.00157
-3.00%
$ 568,512 $ 2,516
Jun 23, 2023 $ 0.00161
+3.23%
$ 583,874 $ 2,637
Jun 22, 2023 $ 0.00156
-3.52%
$ 566,847 $ 2,545