Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.000609
-0.23%
$221,144 $91
Aug 12, 2023 $0.00061
+0.12%
$221,617 $92
Aug 11, 2023 $0.00061
+0.01%
$221,360 $91
Aug 10, 2023 $0.000609
-0.04%
$221,321 $91
Aug 9, 2023 $0.00061
+0.00%
$221,379 $91
Aug 5, 2023 $0.000806
-0.32%
$-- $525
Aug 4, 2023 $0.000809
+0.71%
$293,835 $527
Aug 3, 2023 $0.000804
-2.10%
$292,021 $524
Aug 2, 2023 $0.000821
-3.58%
$298,059 $535
Aug 1, 2023 $0.000849
+0.82%
$308,209 $553
Jul 31, 2023 $0.000843
-2.12%
$305,996 $549
Jul 30, 2023 $0.000861
-3.63%
$312,795 $561
Jul 29, 2023 $0.000894
+1.43%
$324,700 $582
Jul 28, 2023 $0.000882
-19.20%
$320,203 $574
Jul 27, 2023 $0.00109
-31.12%
$396,552 $225
Jul 26, 2023 $0.00158
+4.11%
$574,813 $1,382
Jul 25, 2023 $0.00157
+3.49%
$570,047 $1,417
Jul 24, 2023 $0.00158
+1.06%
$574,767 $1,603
Jul 23, 2023 $0.00158
-5.02%
$573,519 $1,433
Jul 22, 2023 $0.00166
+4.37%
$604,453 $1,464
Jul 21, 2023 $0.00162
-6.52%
$589,037 $1,179
Jul 20, 2023 $0.00178
-5.75%
$644,744 $1,818
Jul 19, 2023 $0.00185
+2.09%
$672,088 $3,001
Jul 18, 2023 $0.00178
-15.00%
$647,536 $3,288
Jul 17, 2023 $0.002
-0.82%
$727,763 $3,733
Jul 16, 2023 $0.00207
-3.19%
$753,376 $3,850
Jul 15, 2023 $0.00211
+25.72%
$766,310 $4,053
Jul 14, 2023 $0.00168
+3.48%
$610,964 $3,181
Jul 13, 2023 $0.00163
+17.80%
$590,811 $3,124
Jul 12, 2023 $0.00138
-0.56%
$501,751 $2,638
Jul 11, 2023 $0.00139
+26.47%
$505,116 $2,761
Jul 10, 2023 $0.0011
-13.55%
$399,320 $941
Jul 9, 2023 $0.00123
-18.04%
$445,091 $2,249
Jul 8, 2023 $0.00155
-10.03%
$562,444 $3,627
Jul 7, 2023 $0.00174
+4.11%
$633,201 $3,224
Jul 6, 2023 $0.00171
+4.40%
$621,371 $3,058
Jul 5, 2023 $0.00164
-1.24%
$594,360 $2,942
Jul 4, 2023 $0.00167
+0.52%
$604,973 $2,907
Jul 3, 2023 $0.00168
-1.15%
$610,457 $2,969
Jul 2, 2023 $0.00168
+2.83%
$611,705 $2,904
Jul 1, 2023 $0.00163
-0.84%
$592,513 $2,924
Jun 30, 2023 $0.00165
+3.85%
$599,970 $2,822
Jun 29, 2023 $0.0016
+12.89%
$579,270 $2,684
Jun 28, 2023 $0.00143
-3.11%
$518,477 $2,308
Jun 27, 2023 $0.00149
+2.31%
$539,767 $2,427
Jun 26, 2023 $0.00146
-4.28%
$529,965 $2,400
Jun 25, 2023 $0.00152
-2.93%
$550,813 $2,532
Jun 24, 2023 $0.00157
-3.00%
$568,512 $2,516
Jun 23, 2023 $0.00161
+3.23%
$583,874 $2,637
Jun 22, 2023 $0.00156
-3.52%
$566,847 $2,545