Solanax Historical Data

SOLD Page 2
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0071
-1.97%
$ 2.54 million $ 226,373
Oct 10 $ 0.00724
-0.82%
$ 2.59 million $ 123,406
Oct 3 $ 0.0073
-3.58%
$ 2.61 million $ 192,821
Sep 26 $ 0.00755
+0.14%
$ 2.68 million $ 132,926
Sep 19 $ 0.00779
+7.78%
$ 2.67 million $ 110,338
Sep 12 $ 0.00721
-12.61%
$ 2.37 million $ 170,757
Sep 5 $ 0.00824
+52.31%
$ 1.76 million $ 187,494
Aug 29 $ 0.00541
+24.97%
$ -- $ 77,976
Aug 22 $ 0.00434
-2.81%
$ -- $ 76,825
Aug 15 $ 0.00446
-8.96%
$ -- $ 149,571
Aug 8 $ 0.00491
+5.67%
$ -- $ 135,087
Aug 1 $ 0.00464
+241.01%
$ -- $ 199,755
Jul 25 $ 0.00175
-86.48%
$ -- $ 184,027
Jul 18 $ 0.013
+11.74%
$ -- $ 188,721
Jul 11 $ 0.0117
-3.90%
$ -- $ 155,543
Jul 4 $ 0.0122
-0.08%
$ -- $ 212,095
Jun 27 $ 0.0122
+3.15%
$ -- $ 120,250
Jun 20 $ 0.0118
+0.33%
$ -- $ 162,070
Jun 13 $ 0.0118
-1.62%
$ -- $ 208,629
Jun 6 $ 0.012
-9.13%
$ -- $ 237,565
May 30 $ 0.0132
-9.75%
$ -- $ 226,341
May 23 $ 0.0146
-3.16%
$ -- $ 233,957
May 16 $ 0.0152
-8.42%
$ -- $ 255,098
May 9 $ 0.0166
-28.80%
$ -- $ 370,355
May 2 $ 0.0232
-18.60%
$ -- $ 404,981
Apr 25 $ 0.0285
-4.58%
$ -- $ 508,287
Apr 18 $ 0.0299
+6.60%
$ -- $ 477,871
Apr 11 $ 0.0281
-13.32%
$ -- $ 498,939
Apr 4 $ 0.0325
+3.04%
$ -- $ 380,839
Mar 28 $ 0.0315
-29.68%
$ -- $ 316,672
Mar 21 $ 0.0449
-22.13%
$ -- $ 616,040
Mar 14 $ 0.0577
-2.74%
$ -- $ 579,722
Mar 7 $ 0.0593
-23.09%
$ -- $ 439,607
Feb 28 $ 0.0771
+14.06%
$ -- $ 590,528
Feb 21 $ 0.0674
+12.36%
$ -- $ 1.19 million
Feb 14 $ 0.0601
+0.17%
$ -- $ 1.1 million
Feb 7 $ 0.0601
-9.52%
$ -- $ 955,030
Jan 31 $ 0.0664
-9.39%
$ -- $ 1.54 million
Jan 24 $ 0.0732
-8.58%
$ -- $ 941,921
Jan 17 $ 0.0799
+17.07%
$ -- $ 2.27 million
Jan 10 $ 0.0681
-24.70%
$ -- $ 2.34 million
Jan 3 $ 0.0865
-19.09%
$ -- $ 2.35 million
Dec 27 $ 0.107
-17.18%
$ -- $ 3.47 million
Dec 20 $ 0.131
-0.03%
$ -- $ 2.61 million
Dec 13 $ 0.131
-24.85%
$ -- $ 4.09 million
Dec 6 $ 0.174
-3.95%
$ -- $ 5.56 million
Nov 29 $ 0.181
+13.01%
$ -- $ 8.25 million
Nov 22 $ 0.16
+22.82%
$ -- $ 7.06 million
Nov 15 $ 0.13
-26.66%
$ -- $ 3.14 million
Nov 8 $ 0.178
+9.10%
$ -- $ 5.92 million