Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanax Historical Data

SOLD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17 $0.0071
-1.97%
$2.54 million $226,373
Oct 10 $0.00724
-0.82%
$2.59 million $123,406
Oct 3 $0.0073
-3.58%
$2.61 million $192,821
Sep 26 $0.00755
+0.14%
$2.68 million $132,926
Sep 19 $0.00779
+7.78%
$2.67 million $110,338
Sep 12 $0.00721
-12.61%
$2.37 million $170,757
Sep 5 $0.00824
+52.31%
$1.76 million $187,494
Aug 29 $0.00541
+24.97%
$-- $77,976
Aug 22 $0.00434
-2.81%
$-- $76,825
Aug 15 $0.00446
-8.96%
$-- $149,571
Aug 8 $0.00491
+5.67%
$-- $135,087
Aug 1 $0.00464
+241.01%
$-- $199,755
Jul 25 $0.00175
-86.48%
$-- $184,027
Jul 18 $0.013
+11.74%
$-- $188,721
Jul 11 $0.0117
-3.90%
$-- $155,543
Jul 4 $0.0122
-0.08%
$-- $212,095
Jun 27 $0.0122
+3.15%
$-- $120,250
Jun 20 $0.0118
+0.33%
$-- $162,070
Jun 13 $0.0118
-1.62%
$-- $208,629
Jun 6 $0.012
-9.13%
$-- $237,565
May 30 $0.0132
-9.75%
$-- $226,341
May 23 $0.0146
-3.16%
$-- $233,957
May 16 $0.0152
-8.42%
$-- $255,098
May 9 $0.0166
-28.80%
$-- $370,355
May 2 $0.0232
-18.60%
$-- $404,981
Apr 25 $0.0285
-4.58%
$-- $508,287
Apr 18 $0.0299
+6.60%
$-- $477,871
Apr 11 $0.0281
-13.32%
$-- $498,939
Apr 4 $0.0325
+3.04%
$-- $380,839
Mar 28 $0.0315
-29.68%
$-- $316,672
Mar 21 $0.0449
-22.13%
$-- $616,040
Mar 14 $0.0577
-2.74%
$-- $579,722
Mar 7 $0.0593
-23.09%
$-- $439,607
Feb 28 $0.0771
+14.06%
$-- $590,528
Feb 21 $0.0674
+12.36%
$-- $1.19 million
Feb 14 $0.0601
+0.17%
$-- $1.1 million
Feb 7 $0.0601
-9.52%
$-- $955,030
Jan 31 $0.0664
-9.39%
$-- $1.54 million
Jan 24 $0.0732
-8.58%
$-- $941,921
Jan 17 $0.0799
+17.07%
$-- $2.27 million
Jan 10 $0.0681
-24.70%
$-- $2.34 million
Jan 3 $0.0865
-19.09%
$-- $2.35 million
Dec 27 $0.107
-17.18%
$-- $3.47 million
Dec 20 $0.131
-0.03%
$-- $2.61 million
Dec 13 $0.131
-24.85%
$-- $4.09 million
Dec 6 $0.174
-3.95%
$-- $5.56 million
Nov 29 $0.181
+13.01%
$-- $8.25 million
Nov 22 $0.16
+22.82%
$-- $7.06 million
Nov 15 $0.13
-26.66%
$-- $3.14 million
Nov 8 $0.178
+9.10%
$-- $5.92 million