Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.00283
-18.97%
$1.03 million $7,464
Dec 2, 2022 $0.00322
-11.87%
$1.17 million $1,223
Dec 1, 2022 $0.00365
-24.15%
$1.32 million $643
Nov 30, 2022 $0.00482
+4.58%
$1.75 million $321
Nov 29, 2022 $0.00461
+0.07%
$1.67 million $704
Nov 28, 2022 $0.0046
-14.96%
$1.67 million $1,512
Nov 27, 2022 $0.00543
+4.29%
$1.97 million $2,546
Nov 26, 2022 $0.0052
+2.38%
$1.89 million $200,392
Nov 25, 2022 $0.00509
-0.46%
$1.85 million $24,491
Nov 24, 2022 $0.00511
-0.60%
$1.85 million $12,395
Nov 23, 2022 $0.00514
+2.00%
$1.86 million $12,591
Nov 22, 2022 $0.00504
-5.26%
$1.84 million $11,682
Nov 21, 2022 $0.00532
-5.23%
$1.93 million $12,521
Nov 20, 2022 $0.00561
+4.56%
$2.03 million $14,444
Nov 19, 2022 $0.00537
+0.18%
$1.95 million $12,319
Nov 18, 2022 $0.00536
-3.97%
$1.94 million $12,535
Nov 17, 2022 $0.00558
+1.38%
$2.02 million $15,975
Nov 16, 2022 $0.0055
-0.65%
$1.99 million $14,239
Nov 15, 2022 $0.00555
+1.01%
$2.01 million $13,851
Nov 14, 2022 $0.00549
-15.70%
$1.99 million $14,182
Nov 13, 2022 $0.00655
-11.24%
$2.38 million $15,665
Nov 12, 2022 $0.00738
+0.58%
$2.68 million $17,441
Nov 11, 2022 $0.00733
-0.16%
$2.66 million $23,804
Nov 10, 2022 $0.0073
+3.33%
$2.64 million $28,692
Nov 9, 2022 $0.00706
+3.47%
$2.55 million $32,852
Nov 8, 2022 $0.00679
-3.84%
$2.45 million $181,496
Nov 7, 2022 $0.00704
-14.15%
$2.53 million $17,121
Nov 6, 2022 $0.00821
-8.42%
$2.95 million $19,783
Nov 5, 2022 $0.00897
+15.15%
$3.22 million $21,933
Nov 4, 2022 $0.00779
+1.37%
$2.8 million $18,683
Nov 3, 2022 $0.00768
+2.92%
$2.76 million $17,954
Nov 2, 2022 $0.00747
+4.30%
$2.68 million $18,361
Nov 1, 2022 $0.00716
-0.62%
$2.57 million $102,077
Oct 31, 2022 $0.00722
+3.61%
$2.59 million $16,676
Oct 30, 2022 $0.00694
-0.86%
$2.49 million $16,220
Oct 29, 2022 $0.007
-2.01%
$2.51 million $16,828
Oct 28, 2022 $0.00714
-4.75%
$2.56 million $17,345
Oct 27, 2022 $0.00749
+5.42%
$2.69 million $71,349
Oct 26, 2022 $0.00712
+0.71%
$2.55 million $17,250
Oct 25, 2022 $0.00707
+1.06%
$2.53 million $17,063
Oct 24, 2022 $0.00698
-1.60%
$2.5 million $16,130
Oct 23, 2022 $0.0071
+2.55%
$2.54 million $16,190
Oct 22, 2022 $0.00692
-2.93%
$2.48 million $15,854
Oct 21, 2022 $0.00713
+3.00%
$2.55 million $17,496
Oct 20, 2022 $0.00692
+0.08%
$2.48 million $16,039
Oct 19, 2022 $0.00688
-2.06%
$2.46 million $15,946
Oct 18, 2022 $0.00706
-3.01%
$2.53 million $101,543
Oct 17, 2022 $0.00728
+0.50%
$2.61 million $43,304
Oct 16, 2022 $0.00724
+1.38%
$2.59 million $16,736
Oct 15, 2022 $0.00715
+0.15%
$2.56 million $18,007