Solanax Historical Data

SOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.006
-3.98%
$ 2.18 million $ 20,032
Jan 21, 2023 $ 0.00627
+6.55%
$ 2.28 million $ 172,716
Jan 20, 2023 $ 0.00621
+17.83%
$ 2.25 million $ 12,249
Jan 19, 2023 $ 0.00527
+6.28%
$ 1.91 million $ 10,433
Jan 18, 2023 $ 0.00495
-8.91%
$ 1.8 million $ 9,821
Jan 17, 2023 $ 0.00544
-2.79%
$ 1.97 million $ 10,840
Jan 16, 2023 $ 0.00559
-1.36%
$ 2.03 million $ 11,875
Jan 15, 2023 $ 0.00565
-5.95%
$ 2.05 million $ 11,519
Jan 14, 2023 $ 0.00604
+21.26%
$ 2.19 million $ 12,400
Jan 13, 2023 $ 0.00498
+15.32%
$ 1.81 million $ 10,310
Jan 12, 2023 $ 0.00432
-7.16%
$ 1.57 million $ 9,177
Jan 11, 2023 $ 0.00465
-0.10%
$ 1.69 million $ 15,511
Jan 10, 2023 $ 0.00465
-2.34%
$ 1.69 million $ 15,503
Jan 9, 2023 $ 0.00475
+14.00%
$ 1.73 million $ 16,078
Jan 8, 2023 $ 0.0041
+2.78%
$ 1.49 million $ 13,537
Jan 7, 2023 $ 0.00399
-1.11%
$ 1.45 million $ 57,909
Jan 6, 2023 $ 0.00404
-1.35%
$ 1.47 million $ 13,652
Jan 5, 2023 $ 0.00409
+4.14%
$ 1.48 million $ 13,570
Jan 4, 2023 $ 0.00392
+7.47%
$ 1.42 million $ 13,147
Jan 3, 2023 $ 0.00364
+4.94%
$ 1.32 million $ 12,812
Jan 2, 2023 $ 0.00347
+1.92%
$ 1.26 million $ 12,032
Jan 1, 2023 $ 0.00341
+0.10%
$ 1.24 million $ 11,297
Dec 31, 2022 $ 0.00341
-1.53%
$ 1.24 million $ 29,974
Dec 30, 2022 $ 0.00345
+3.10%
$ 1.25 million $ 46,095
Dec 29, 2022 $ 0.00334
+2.72%
$ 1.21 million $ 8,893
Dec 28, 2022 $ 0.00326
-7.93%
$ 1.18 million $ 50,073
Dec 27, 2022 $ 0.00354
-1.18%
$ 1.29 million $ 8,765
Dec 26, 2022 $ 0.00357
-0.69%
$ 1.3 million $ 9,185
Dec 25, 2022 $ 0.0036
-1.63%
$ 1.31 million $ 13,196
Dec 24, 2022 $ 0.00366
+4.80%
$ 1.33 million $ 13,376
Dec 23, 2022 $ 0.00349
+0.04%
$ 1.27 million $ 8,831
Dec 22, 2022 $ 0.00348
-1.65%
$ 1.26 million $ 12,697
Dec 21, 2022 $ 0.00354
-5.37%
$ 1.29 million $ 13,198
Dec 20, 2022 $ 0.00374
+8.18%
$ 1.36 million $ 9,734
Dec 19, 2022 $ 0.00347
-15.08%
$ 1.26 million $ 19,242
Dec 18, 2022 $ 0.00409
-1.02%
$ 1.49 million $ 10,709
Dec 17, 2022 $ 0.00414
+12.20%
$ 1.5 million $ 11,343
Dec 16, 2022 $ 0.00369
-19.58%
$ 1.34 million $ 10,183
Dec 15, 2022 $ 0.00459
-3.17%
$ 1.67 million $ 13,343
Dec 14, 2022 $ 0.00474
+15.32%
$ 1.72 million $ 12,901
Dec 13, 2022 $ 0.00411
+35.42%
$ 1.49 million $ 11,472
Dec 12, 2022 $ 0.00304
+14.18%
$ 1.1 million $ 5,502
Dec 11, 2022 $ 0.00266
-1.11%
$ 964,423 $ 4,951
Dec 10, 2022 $ 0.00269
+66.85%
$ 975,519 $ 9,193
Dec 9, 2022 $ 0.00161
-47.19%
$ 584,844 $ 1,979
Dec 8, 2022 $ 0.00305
+1.08%
$ 1.11 million $ 8,097
Dec 7, 2022 $ 0.00302
-13.57%
$ 1.1 million $ 8,014
Dec 6, 2022 $ 0.00349
+0.10%
$ 1.27 million $ 9,017
Dec 5, 2022 $ 0.00349
+13.33%
$ 1.27 million $ 8,060
Dec 4, 2022 $ 0.00308
+8.48%
$ 1.12 million $ 7,160