Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.00454
+0.90%
$1.3 million $10,436
Aug 24, 2022 $0.0045
-2.35%
$1.29 million $10,401
Aug 23, 2022 $0.0046
+2.84%
$1.32 million $14,525
Aug 22, 2022 $0.00448
+0.32%
$1.28 million $10,949
Aug 21, 2022 $0.00446
+0.68%
$1.28 million $10,573
Aug 20, 2022 $0.00443
+2.17%
$1.27 million $10,471
Aug 19, 2022 $0.00434
-5.42%
$1.24 million $11,146
Aug 18, 2022 $0.00459
-1.36%
$1.31 million $10,925
Aug 17, 2022 $0.00464
-2.63%
$1.33 million $81,660
Aug 16, 2022 $0.00477
-4.06%
$1.37 million $12,290
Aug 15, 2022 $0.00497
+1.53%
$1.42 million $12,506
Aug 14, 2022 $0.00491
+3.07%
$1.4 million $11,551
Aug 13, 2022 $0.00476
+7.23%
$1.36 million $11,684
Aug 12, 2022 $0.00443
-0.88%
$1.27 million $12,461
Aug 11, 2022 $0.00446
-3.06%
$1.28 million $11,471
Aug 10, 2022 $0.00459
-1.81%
$1.31 million $64,040
Aug 9, 2022 $0.00468
-2.62%
$1.34 million $11,274
Aug 8, 2022 $0.00479
+3.09%
$1.37 million $12,607
Aug 7, 2022 $0.00464
+0.75%
$1.33 million $12,710
Aug 6, 2022 $0.00459
-11.18%
$1.32 million $48,004
Aug 5, 2022 $0.00516
+17.62%
$1.48 million $14,898
Aug 4, 2022 $0.00437
+6.53%
$1.25 million $16,374
Aug 3, 2022 $0.0041
+3.62%
$1.17 million $10,536
Aug 2, 2022 $0.00396
-10.11%
$1.13 million $9,940
Aug 1, 2022 $0.0044
+223.42%
$1.26 million $87,294
Jul 31, 2022 $0.00175
-85.28%
$502,154 $11,841
Jul 30, 2022 $0.0119
+0.21%
$3.4 million $28,089
Jul 29, 2022 $0.0119
-1.84%
$3.42 million $27,498
Jul 28, 2022 $0.0122
-2.87%
$3.48 million $28,328
Jul 27, 2022 $0.0125
+0.63%
$3.59 million $29,860
Jul 26, 2022 $0.0124
-0.48%
$3.56 million $29,425
Jul 25, 2022 $0.0125
-3.59%
$3.58 million $28,986
Jul 24, 2022 $0.013
+2.08%
$3.72 million $29,608
Jul 23, 2022 $0.0127
+5.23%
$3.64 million $30,534
Jul 22, 2022 $0.0121
+2.93%
$3.46 million $30,992
Jul 21, 2022 $0.0117
-5.81%
$3.36 million $28,059
Jul 20, 2022 $0.0125
-0.59%
$3.57 million $28,534
Jul 19, 2022 $0.0125
-3.31%
$3.59 million $26,542
Jul 18, 2022 $0.0129
+11.05%
$3.7 million $14,452
Jul 17, 2022 $0.0117
-4.49%
$3.34 million $30,484
Jul 16, 2022 $0.0122
+2.05%
$3.5 million $15,759
Jul 15, 2022 $0.012
-2.24%
$3.43 million $27,281
Jul 14, 2022 $0.0123
+5.63%
$3.51 million $14,626
Jul 13, 2022 $0.0116
+6.56%
$3.31 million $14,130
Jul 12, 2022 $0.0109
-1.08%
$3.12 million $25,135
Jul 11, 2022 $0.011
-9.11%
$3.16 million $28,128
Jul 10, 2022 $0.0122
-2.95%
$3.48 million $14,492
Jul 9, 2022 $0.0125
+1.96%
$3.59 million $15,320
Jul 8, 2022 $0.0123
+2.07%
$3.53 million $59,767
Jul 7, 2022 $0.0121
-3.40%
$3.46 million $50,807