Solanax Historical Data

SOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0125
+1.60%
$ 3.57 million $ 28,680
Jul 5, 2022 $ 0.0123
-1.10%
$ 3.51 million $ 24,978
Jul 4, 2022 $ 0.0124
+1.96%
$ 3.55 million $ 18,051
Jul 3, 2022 $ 0.0122
+3.61%
$ 3.48 million $ 17,853
Jul 2, 2022 $ 0.0117
-1.63%
$ 3.36 million $ 20,883
Jul 1, 2022 $ 0.0119
-7.77%
$ 3.42 million $ 19,626
Jun 30, 2022 $ 0.0129
+16.65%
$ 3.69 million $ 20,332
Jun 29, 2022 $ 0.011
-6.77%
$ 3.16 million $ 13,450
Jun 28, 2022 $ 0.0118
+1.30%
$ 3.39 million $ 14,707
Jun 27, 2022 $ 0.0117
-1.02%
$ 3.34 million $ 13,398
Jun 26, 2022 $ 0.0118
-1.55%
$ 3.39 million $ 13,181
Jun 25, 2022 $ 0.012
+6.60%
$ 3.44 million $ 18,329
Jun 24, 2022 $ 0.0113
-2.16%
$ 3.24 million $ 14,036
Jun 23, 2022 $ 0.0116
-0.45%
$ 3.31 million $ 26,830
Jun 22, 2022 $ 0.0116
+4.69%
$ 3.33 million $ 33,078
Jun 21, 2022 $ 0.0111
-2.61%
$ 3.18 million $ 26,711
Jun 20, 2022 $ 0.0114
-3.54%
$ 3.26 million $ 29,904
Jun 19, 2022 $ 0.0118
+9.78%
$ 3.38 million $ 29,339
Jun 18, 2022 $ 0.0107
-1.98%
$ 3.08 million $ 31,694
Jun 17, 2022 $ 0.011
-6.35%
$ 3.16 million $ 29,110
Jun 16, 2022 $ 0.0117
-14.75%
$ 3.36 million $ 28,983
Jun 15, 2022 $ 0.0138
+19.62%
$ 3.94 million $ 33,265
Jun 14, 2022 $ 0.0115
+1.07%
$ 3.29 million $ 28,254
Jun 13, 2022 $ 0.0112
-6.66%
$ 3.21 million $ 27,986
Jun 12, 2022 $ 0.012
-6.54%
$ 3.44 million $ 28,796
Jun 11, 2022 $ 0.0128
-0.47%
$ 3.67 million $ 34,308
Jun 10, 2022 $ 0.0129
-0.92%
$ 3.69 million $ 41,870
Jun 9, 2022 $ 0.013
+1.29%
$ 3.73 million $ 32,143
Jun 8, 2022 $ 0.0129
-5.72%
$ 3.68 million $ 30,064
Jun 7, 2022 $ 0.0136
-4.65%
$ 3.9 million $ 33,606
Jun 6, 2022 $ 0.0143
+8.14%
$ 4.09 million $ 36,778
Jun 5, 2022 $ 0.0132
+0.02%
$ 3.79 million $ 30,315
Jun 4, 2022 $ 0.0132
+2.52%
$ 3.78 million $ 31,205
Jun 3, 2022 $ 0.0129
-1.60%
$ 3.69 million $ 31,026
Jun 2, 2022 $ 0.0131
+2.10%
$ 3.75 million $ 32,638
Jun 1, 2022 $ 0.0128
-11.85%
$ 3.68 million $ 30,547
May 31, 2022 $ 0.0146
-4.45%
$ 4.17 million $ 34,235
May 30, 2022 $ 0.0152
+4.03%
$ 4.36 million $ 36,375
May 29, 2022 $ 0.0146
+1.24%
$ 4.19 million $ 34,156
May 28, 2022 $ 0.0145
+8.10%
$ 4.14 million $ 34,239
May 27, 2022 $ 0.0134
-2.75%
$ 3.83 million $ 33,402
May 26, 2022 $ 0.0138
-2.70%
$ 3.94 million $ 34,888
May 25, 2022 $ 0.0142
-0.67%
$ 4.05 million $ 32,199
May 24, 2022 $ 0.0142
-0.22%
$ 4.07 million $ 32,887
May 23, 2022 $ 0.0142
-5.77%
$ 4.08 million $ 32,186
May 22, 2022 $ 0.0152
+0.14%
$ 4.34 million $ 34,100
May 21, 2022 $ 0.0151
+0.92%
$ 4.33 million $ 35,488
May 20, 2022 $ 0.015
-4.26%
$ 4.3 million $ 39,042
May 19, 2022 $ 0.0157
+4.11%
$ 4.5 million $ 36,940
May 18, 2022 $ 0.0151
-6.85%
$ 4.32 million $ 35,280