Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.0125
+1.60%
$3.57 million $28,680
Jul 5, 2022 $0.0123
-1.10%
$3.51 million $24,978
Jul 4, 2022 $0.0124
+1.96%
$3.55 million $18,051
Jul 3, 2022 $0.0122
+3.61%
$3.48 million $17,853
Jul 2, 2022 $0.0117
-1.63%
$3.36 million $20,883
Jul 1, 2022 $0.0119
-7.77%
$3.42 million $19,626
Jun 30, 2022 $0.0129
+16.65%
$3.69 million $20,332
Jun 29, 2022 $0.011
-6.77%
$3.16 million $13,450
Jun 28, 2022 $0.0118
+1.30%
$3.39 million $14,707
Jun 27, 2022 $0.0117
-1.02%
$3.34 million $13,398
Jun 26, 2022 $0.0118
-1.55%
$3.39 million $13,181
Jun 25, 2022 $0.012
+6.60%
$3.44 million $18,329
Jun 24, 2022 $0.0113
-2.16%
$3.24 million $14,036
Jun 23, 2022 $0.0116
-0.45%
$3.31 million $26,830
Jun 22, 2022 $0.0116
+4.69%
$3.33 million $33,078
Jun 21, 2022 $0.0111
-2.61%
$3.18 million $26,711
Jun 20, 2022 $0.0114
-3.54%
$3.26 million $29,904
Jun 19, 2022 $0.0118
+9.78%
$3.38 million $29,339
Jun 18, 2022 $0.0107
-1.98%
$3.08 million $31,694
Jun 17, 2022 $0.011
-6.35%
$3.16 million $29,110
Jun 16, 2022 $0.0117
-14.75%
$3.36 million $28,983
Jun 15, 2022 $0.0138
+19.62%
$3.94 million $33,265
Jun 14, 2022 $0.0115
+1.07%
$3.29 million $28,254
Jun 13, 2022 $0.0112
-6.66%
$3.21 million $27,986
Jun 12, 2022 $0.012
-6.54%
$3.44 million $28,796
Jun 11, 2022 $0.0128
-0.47%
$3.67 million $34,308
Jun 10, 2022 $0.0129
-0.92%
$3.69 million $41,870
Jun 9, 2022 $0.013
+1.29%
$3.73 million $32,143
Jun 8, 2022 $0.0129
-5.72%
$3.68 million $30,064
Jun 7, 2022 $0.0136
-4.65%
$3.9 million $33,606
Jun 6, 2022 $0.0143
+8.14%
$4.09 million $36,778
Jun 5, 2022 $0.0132
+0.02%
$3.79 million $30,315
Jun 4, 2022 $0.0132
+2.52%
$3.78 million $31,205
Jun 3, 2022 $0.0129
-1.60%
$3.69 million $31,026
Jun 2, 2022 $0.0131
+2.10%
$3.75 million $32,638
Jun 1, 2022 $0.0128
-11.85%
$3.68 million $30,547
May 31, 2022 $0.0146
-4.45%
$4.17 million $34,235
May 30, 2022 $0.0152
+4.03%
$4.36 million $36,375
May 29, 2022 $0.0146
+1.24%
$4.19 million $34,156
May 28, 2022 $0.0145
+8.10%
$4.14 million $34,239
May 27, 2022 $0.0134
-2.75%
$3.83 million $33,402
May 26, 2022 $0.0138
-2.70%
$3.94 million $34,888
May 25, 2022 $0.0142
-0.67%
$4.05 million $32,199
May 24, 2022 $0.0142
-0.22%
$4.07 million $32,887
May 23, 2022 $0.0142
-5.77%
$4.08 million $32,186
May 22, 2022 $0.0152
+0.14%
$4.34 million $34,100
May 21, 2022 $0.0151
+0.92%
$4.33 million $35,488
May 20, 2022 $0.015
-4.26%
$4.3 million $39,042
May 19, 2022 $0.0157
+4.11%
$4.5 million $36,940
May 18, 2022 $0.0151
-6.85%
$4.32 million $35,280