DiVinciPay Historical Data

DVNCI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00614
+0.00%
$ 614,000 $ 2,814
Feb 26, 2024 $ 0.00614
+0.00%
$ 614,000 $ 4,792
Feb 25, 2024 $ 0.00614
-0.32%
$ 614,000 $ 2,876
Feb 24, 2024 $ 0.00616
+0.00%
$ 616,000 $ 1,310
Feb 23, 2024 $ 0.00616
+0.33%
$ 616,000 $ 1,083
Feb 22, 2024 $ 0.00614
+0.00%
$ 614,000 $ 1,265
Feb 21, 2024 $ 0.00614
+0.00%
$ 614,000 $ 1,781
Feb 20, 2024 $ 0.00614
+0.00%
$ 614,000 $ 2,287
Feb 19, 2024 $ 0.00614
+0.00%
$ 614,000 $ 2,319
Feb 18, 2024 $ 0.00614
+0.00%
$ 614,000 $ 1,796
Feb 17, 2024 $ 0.00614
+0.00%
$ 614,000 $ 979
Feb 16, 2024 $ 0.00614
+0.00%
$ 614,000 $ 1,885
Feb 15, 2024 $ 0.00616
+1.15%
$ 616,000 $ 1,677
Feb 14, 2024 $ 0.00609
-0.65%
$ 609,000 $ 1,033
Feb 13, 2024 $ 0.00613
+0.00%
$ 613,000 $ 1,462
Feb 12, 2024 $ 0.00613
-0.16%
$ 613,000 $ 1,071
Feb 11, 2024 $ 0.00614
+0.00%
$ 614,000 $ 957
Feb 10, 2024 $ 0.00614
-0.32%
$ 614,000 $ 961
Feb 9, 2024 $ 0.00616
+0.33%
$ 616,000 $ 1,200
Feb 8, 2024 $ 0.00616
+0.33%
$ 616,000 $ 1,179
Feb 7, 2024 $ 0.00614
-0.32%
$ 614,000 $ 885
Feb 6, 2024 $ 0.00616
+0.00%
$ 616,000 $ 402
Feb 5, 2024 $ 0.00616
+0.00%
$ 616,000 $ 394
Feb 4, 2024 $ 0.00616
+0.00%
$ 616,000 $ 269
Feb 3, 2024 $ 0.00616
+0.00%
$ 616,000 $ 216
Feb 2, 2024 $ 0.00616
-0.48%
$ 616,000 $ 319
Feb 1, 2024 $ 0.00619
-3.13%
$ 619,000 $ 638
Jan 31, 2024 $ 0.00639
-4.48%
$ 639,000 $ 540
Jan 30, 2024 $ 0.00669
+1.06%
$ 669,000 $ 475
Jan 29, 2024 $ 0.00662
+0.00%
$ 662,000 $ 309
Jan 28, 2024 $ 0.00662
-9.56%
$ 662,000 $ 315
Jan 27, 2024 $ 0.00615
-3.76%
$ 615,000 $ 482
Jan 26, 2024 $ 0.00639
-0.31%
$ 639,000 $ 410
Jan 25, 2024 $ 0.00641
-18.76%
$ 641,000 $ 470
Jan 24, 2024 $ 0.00789
-2.95%
$ 789,000 $ 679
Jan 23, 2024 $ 0.00813
+0.00%
$ 813,000 $ 1,532
Jan 22, 2024 $ 0.00813
+0.00%
$ 813,000 $ 968
Jan 21, 2024 $ 0.00813
-10.86%
$ 813,000 $ 686
Jan 20, 2024 $ 0.00912
-2.04%
$ 912,000 $ 1,045
Jan 19, 2024 $ 0.00931
+0.00%
$ 931,000 $ 990
Jan 18, 2024 $ 0.00931
-9.08%
$ 931,000 $ 1,549
Jan 17, 2024 $ 0.0102
+2.71%
$ 1.02 million $ 2,029
Jan 16, 2024 $ 0.00997
+3.32%
$ 997,000 $ 2,738
Jan 15, 2024 $ 0.00965
-7.57%
$ 965,000 $ 1,186
Jan 14, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 769
Jan 13, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 675
Jan 12, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 1,325
Jan 11, 2024 $ 0.0104
+6.21%
$ 1.04 million $ 1,419
Jan 10, 2024 $ 0.00983
+5.70%
$ 983,000 $ 1,148
Jan 9, 2024 $ 0.0093
+0.00%
$ 930,000 $ 999