DiVinciPay Historical Data

DVNCI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00614
-0.32%
$ 614,000 $ 4,653
Apr 16, 2024 $ 0.00614
+0.00%
$ 614,000 $ 3,076
Apr 15, 2024 $ 0.00616
+0.00%
$ 616,000 $ 5,020
Apr 14, 2024 $ 0.00614
+0.00%
$ 614,000 $ 5,114
Apr 13, 2024 $ 0.00616
+0.33%
$ 616,000 $ 6,876
Apr 12, 2024 $ 0.00616
+0.00%
$ 616,000 $ 6,246
Apr 11, 2024 $ 0.00616
+0.33%
$ 616,000 $ 3,377
Apr 10, 2024 $ 0.00614
-0.32%
$ 614,000 $ 3,633
Apr 9, 2024 $ 0.00616
+0.33%
$ 616,000 $ 2,636
Apr 8, 2024 $ 0.00614
-0.32%
$ 614,000 $ 2,581
Apr 7, 2024 $ 0.00614
+0.00%
$ 614,000 $ 1,431
Apr 6, 2024 $ 0.00616
+0.33%
$ 616,000 $ 1,187
Apr 5, 2024 $ 0.00614
-0.32%
$ 614,000 $ 2,344
Apr 4, 2024 $ 0.00614
-0.32%
$ 614,000 $ 2,924
Apr 3, 2024 $ 0.00614
-0.32%
$ 614,000 $ 4,048
Apr 2, 2024 $ 0.00616
+0.00%
$ 616,000 $ 5,143
Apr 1, 2024 $ 0.00614
+0.00%
$ 614,000 $ 4,498
Mar 31, 2024 $ 0.00614
+0.00%
$ 614,000 $ 8,415
Mar 30, 2024 $ 0.00614
+0.00%
$ 614,000 $ 3,860
Mar 29, 2024 $ 0.00614
-0.32%
$ 614,000 $ 3,486
Mar 28, 2024 $ 0.00616
+0.33%
$ 616,000 $ 4,713
Mar 27, 2024 $ 0.00614
+0.00%
$ 614,000 $ 2,620
Mar 26, 2024 $ 0.00614
+0.00%
$ 614,000 $ 4,623
Mar 25, 2024 $ 0.00616
+0.33%
$ 616,000 $ 3,483
Mar 24, 2024 $ 0.00614
+0.00%
$ 614,000 $ 2,138
Mar 23, 2024 $ 0.00616
+0.33%
$ 616,000 $ 1,873
Mar 22, 2024 $ 0.00614
+0.00%
$ 614,000 $ 3,421
Mar 21, 2024 $ 0.00614
+0.00%
$ 614,000 $ 1,397
Mar 20, 2024 $ 0.00614
+0.00%
$ 614,000 $ 545
Mar 19, 2024 $ 0.00614
+0.00%
$ 614,000 $ 908
Mar 18, 2024 $ 0.00616
+0.33%
$ 616,000 $ 415
Mar 17, 2024 $ 0.00614
+0.00%
$ 614,000 $ 558
Mar 16, 2024 $ 0.00614
-0.32%
$ 614,000 $ 589
Mar 15, 2024 $ 0.00616
+0.33%
$ 616,000 $ 893
Mar 14, 2024 $ 0.00614
+0.00%
$ 614,000 $ 864
Mar 13, 2024 $ 0.00614
+0.00%
$ 614,000 $ 2,302
Mar 12, 2024 $ 0.00614
+0.00%
$ 614,000 $ 766
Mar 11, 2024 $ 0.00614
+0.00%
$ 614,000 $ 662
Mar 10, 2024 $ 0.00614
+0.00%
$ 614,000 $ 1,158
Mar 9, 2024 $ 0.00614
+0.00%
$ 614,000 $ 557
Mar 8, 2024 $ 0.00614
+0.00%
$ 614,000 $ 595
Mar 7, 2024 $ 0.00614
-0.32%
$ 614,000 $ 811
Mar 6, 2024 $ 0.00616
+0.33%
$ 616,000 $ 2,672
Mar 5, 2024 $ 0.00614
-0.32%
$ 614,000 $ 1,639
Mar 4, 2024 $ 0.00614
+0.00%
$ 614,000 $ 1,527
Mar 3, 2024 $ 0.00614
-0.32%
$ 614,000 $ 1,221
Mar 2, 2024 $ 0.00616
+0.00%
$ 616,000 $ 1,523
Mar 1, 2024 $ 0.00614
+0.00%
$ 614,000 $ 952
Feb 29, 2024 $ 0.00616
+0.33%
$ 616,000 $ 1,876
Feb 28, 2024 $ 0.00614
-0.32%
$ 614,000 $ 3,524