DiVinciPay Historical Data

DVNCI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0002
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0002
+0.00%
$ 20,001 $ 0
Jan 6, 2025 $ 0.0007
+0.00%
$ -- $ 15
Jan 5, 2025 $ 0.0007
+0.00%
$ 70,000 $ 15
Dec 19, 2024 $ 0.00308
+0.00%
$ -- $ 11
Dec 18, 2024 $ 0.00308
+0.00%
$ 308,000 $ 6,620
Dec 17, 2024 $ 0.00308
+0.00%
$ 308,000 $ 9,612
Dec 16, 2024 $ 0.00308
+0.00%
$ 308,000 $ 10,675
Dec 15, 2024 $ 0.00308
+0.00%
$ 308,000 $ 13,941
Dec 14, 2024 $ 0.00308
+0.00%
$ 308,000 $ 12,297
Dec 13, 2024 $ 0.00308
+0.00%
$ 308,000 $ 12,964
Dec 12, 2024 $ 0.00308
+0.00%
$ 308,000 $ 11,474
Dec 11, 2024 $ 0.00308
+0.00%
$ 308,000 $ 12,254
Dec 10, 2024 $ 0.00308
+0.00%
$ 308,000 $ 13,831
Dec 9, 2024 $ 0.00308
+0.00%
$ 308,000 $ 13,951
Dec 8, 2024 $ 0.00308
-0.32%
$ 308,000 $ 14,695
Dec 7, 2024 $ 0.00309
-2.83%
$ 309,000 $ 14,972
Dec 6, 2024 $ 0.00318
-0.31%
$ 318,000 $ 14,938
Dec 5, 2024 $ 0.00319
+0.00%
$ 319,000 $ 15,186
Dec 4, 2024 $ 0.00319
-17.99%
$ 319,000 $ 15,232
Dec 3, 2024 $ 0.00389
-7.16%
$ 389,000 $ 18,431
Dec 2, 2024 $ 0.00419
-6.47%
$ 419,000 $ 19,484
Dec 1, 2024 $ 0.00448
-0.22%
$ 448,000 $ 20,851
Nov 30, 2024 $ 0.00449
-7.42%
$ 449,000 $ 20,803
Nov 29, 2024 $ 0.00337
-33.40%
$ 337,000 $ 15,552
Nov 28, 2024 $ 0.00506
-9.80%
$ 506,000 $ 23,061
Nov 27, 2024 $ 0.00558
+0.00%
$ 558,000 $ 25,417
Nov 26, 2024 $ 0.00558
-0.53%
$ 558,000 $ 26,573
Nov 25, 2024 $ 0.00561
+0.54%
$ 561,000 $ 26,553
Nov 24, 2024 $ 0.00558
-0.53%
$ 558,000 $ 26,604
Nov 23, 2024 $ 0.00558
+0.00%
$ 558,000 $ 26,700
Nov 22, 2024 $ 0.00558
-0.53%
$ 558,000 $ 18,313
Nov 21, 2024 $ 0.00561
+0.00%
$ 561,000 $ 19,438
Nov 20, 2024 $ 0.00561
+0.00%
$ 561,000 $ 26,759
Nov 19, 2024 $ 0.00561
-1.41%
$ 561,000 $ 26,024
Nov 18, 2024 $ 0.00569
+0.00%
$ 569,000 $ 27,356
Nov 17, 2024 $ 0.00569
+0.00%
$ 569,000 $ 28,542
Nov 16, 2024 $ 0.00569
+0.00%
$ 569,000 $ 27,373
Nov 15, 2024 $ 0.00569
+0.00%
$ 569,000 $ 27,202
Nov 14, 2024 $ 0.00569
+0.00%
$ 569,000 $ 27,508
Nov 13, 2024 $ 0.00569
-4.85%
$ 569,000 $ 27,463
Nov 12, 2024 $ 0.00598
-20.37%
$ 598,000 $ 25,993
Nov 11, 2024 $ 0.00751
+0.40%
$ 751,000 $ 35,827
Nov 10, 2024 $ 0.00751
+0.40%
$ 751,000 $ 36,582
Nov 9, 2024 $ 0.00748
+21.82%
$ 748,000 $ 35,948
Nov 8, 2024 $ 0.00614
+0.00%
$ 614,000 $ 22,777
Nov 7, 2024 $ 0.00614
+0.00%
$ 614,000 $ 27,279
Nov 6, 2024 $ 0.00614
-0.32%
$ 614,000 $ 24,630
Nov 5, 2024 $ 0.00616
+0.33%
$ 616,000 $ 22,019
Nov 4, 2024 $ 0.00614
-0.32%
$ 614,000 $ 24,386