DiVinciPay Historical Data

DVNCI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00614
+0.00%
$ 614,000 $ 26,279
Nov 2, 2024 $ 0.00614
+0.00%
$ 614,000 $ 18,092
Nov 1, 2024 $ 0.00616
+0.00%
$ 616,000 $ 25,783
Oct 31, 2024 $ 0.00616
+0.33%
$ 616,000 $ 29,557
Oct 30, 2024 $ 0.00616
+0.33%
$ 616,000 $ 30,407
Oct 29, 2024 $ 0.00614
+0.00%
$ 614,000 $ 30,009
Oct 28, 2024 $ 0.00616
+0.00%
$ 616,000 $ 29,465
Oct 27, 2024 $ 0.00616
+0.33%
$ 616,000 $ 29,302
Oct 26, 2024 $ 0.00616
+0.33%
$ 616,000 $ 30,004
Oct 25, 2024 $ 0.00616
+0.00%
$ 616,000 $ 30,575
Oct 24, 2024 $ 0.00616
+0.00%
$ 616,000 $ 24,071
Oct 23, 2024 $ 0.00614
+0.00%
$ 614,000 $ 26,250
Oct 22, 2024 $ 0.00614
+0.00%
$ 614,000 $ 29,145
Oct 21, 2024 $ 0.00614
+0.00%
$ 614,000 $ 27,556
Oct 20, 2024 $ 0.00616
+0.00%
$ 616,000 $ 28,378
Oct 19, 2024 $ 0.00616
+0.00%
$ 616,000 $ 28,830
Oct 18, 2024 $ 0.00616
+0.00%
$ 616,000 $ 14,796
Oct 17, 2024 $ 0.00616
+0.33%
$ 616,000 $ 22,573
Oct 16, 2024 $ 0.00616
+0.00%
$ 616,000 $ 15,657
Oct 15, 2024 $ 0.00614
+0.00%
$ 614,000 $ 21,036
Oct 14, 2024 $ 0.00616
+0.33%
$ 616,000 $ 21,263
Oct 13, 2024 $ 0.00616
+0.33%
$ 616,000 $ 16,136
Oct 12, 2024 $ 0.00614
+0.00%
$ 614,000 $ 23,662
Oct 11, 2024 $ 0.00616
+0.33%
$ 616,000 $ 14,010
Oct 10, 2024 $ 0.00616
+0.00%
$ 616,000 $ 22,681
Oct 9, 2024 $ 0.00616
+0.00%
$ 616,000 $ 28,721
Oct 8, 2024 $ 0.00616
+0.00%
$ 616,000 $ 19,589
Oct 7, 2024 $ 0.00616
+0.00%
$ 616,000 $ 17,164
Oct 6, 2024 $ 0.00614
+0.00%
$ 614,000 $ 13,833
Oct 5, 2024 $ 0.00616
+0.33%
$ 616,000 $ 17,371
Oct 4, 2024 $ 0.00614
-0.32%
$ 614,000 $ 15,874
Oct 3, 2024 $ 0.00616
+0.00%
$ 616,000 $ 23,109
Oct 2, 2024 $ 0.00616
+0.00%
$ 616,000 $ 24,633
Oct 1, 2024 $ 0.00616
+0.33%
$ 616,000 $ 23,015
Sep 30, 2024 $ 0.00616
+0.33%
$ 616,000 $ 20,740
Sep 29, 2024 $ 0.00614
+0.00%
$ 614,000 $ 15,999
Sep 28, 2024 $ 0.00614
-0.32%
$ 614,000 $ 18,946
Sep 27, 2024 $ 0.00614
+0.00%
$ 614,000 $ 20,573
Sep 26, 2024 $ 0.00616
+0.33%
$ 616,000 $ 21,593
Sep 25, 2024 $ 0.00614
+0.00%
$ 614,000 $ 20,231
Sep 24, 2024 $ 0.00614
-0.32%
$ 614,000 $ 25,566
Sep 23, 2024 $ 0.00614
+0.00%
$ 614,000 $ 23,413
Sep 22, 2024 $ 0.00616
+0.00%
$ 616,000 $ 26,136
Sep 21, 2024 $ 0.00614
-0.32%
$ 614,000 $ 29,540
Sep 20, 2024 $ 0.00616
+0.33%
$ 616,000 $ 26,666
Sep 19, 2024 $ 0.00616
+0.33%
$ 616,000 $ 23,724
Sep 18, 2024 $ 0.00614
-0.32%
$ 614,000 $ 17,707
Sep 17, 2024 $ 0.00614
-0.32%
$ 614,000 $ 16,218
Sep 16, 2024 $ 0.00616
+0.33%
$ 616,000 $ 26,230
Sep 15, 2024 $ 0.00614
+0.00%
$ 614,000 $ 25,060