DiVinciPay Historical Data

DVNCI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00609
+0.00%
$ 609,000 $ 10,473
Jul 26, 2024 $ 0.00609
+0.00%
$ 609,000 $ 7,046
Jul 25, 2024 $ 0.00609
+0.00%
$ 609,000 $ 10,399
Jul 24, 2024 $ 0.00609
+0.00%
$ 609,000 $ 6,354
Jul 23, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,716
Jul 22, 2024 $ 0.00609
+0.00%
$ 609,000 $ 5,956
Jul 21, 2024 $ 0.00609
+0.00%
$ 609,000 $ 17,114
Jul 20, 2024 $ 0.00609
+0.00%
$ 609,000 $ 8,864
Jul 19, 2024 $ 0.00609
+0.00%
$ 609,000 $ 9,579
Jul 18, 2024 $ 0.00609
+0.00%
$ 609,000 $ 7,482
Jul 17, 2024 $ 0.00609
+0.00%
$ 609,000 $ 9,289
Jul 16, 2024 $ 0.00609
+0.00%
$ 609,000 $ 10,381
Jul 15, 2024 $ 0.00609
+0.00%
$ 609,000 $ 18,831
Jul 14, 2024 $ 0.00609
+0.00%
$ 609,000 $ 9,182
Jul 13, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,456
Jul 12, 2024 $ 0.00609
+0.00%
$ 609,000 $ 8,685
Jul 11, 2024 $ 0.00609
+0.00%
$ 609,000 $ 17,579
Jul 10, 2024 $ 0.00609
+0.00%
$ 609,000 $ 10,753
Jul 9, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,517
Jul 8, 2024 $ 0.00609
+0.00%
$ 609,000 $ 18,251
Jul 7, 2024 $ 0.00609
+0.00%
$ 609,000 $ 16,415
Jul 6, 2024 $ 0.00609
+0.00%
$ 609,000 $ 18,270
Jul 5, 2024 $ 0.00609
+0.00%
$ 609,000 $ 22,382
Jul 4, 2024 $ 0.00609
+0.00%
$ 609,000 $ 14,341
Jul 3, 2024 $ 0.00609
+0.00%
$ 609,000 $ 9,318
Jul 2, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,523
Jul 1, 2024 $ 0.00609
+0.00%
$ 609,000 $ 10,724
Jun 30, 2024 $ 0.00609
+0.00%
$ 609,000 $ 13,070
Jun 29, 2024 $ 0.00609
+0.00%
$ 609,000 $ 9,617
Jun 28, 2024 $ 0.00609
+0.00%
$ 609,000 $ 9,872
Jun 27, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,871
Jun 26, 2024 $ 0.00609
+0.00%
$ 609,000 $ 6,602
Jun 25, 2024 $ 0.00609
+0.00%
$ 609,000 $ 5,612
Jun 24, 2024 $ 0.00609
+0.00%
$ 609,000 $ 12,101
Jun 23, 2024 $ 0.00609
+0.00%
$ 609,000 $ 10,580
Jun 22, 2024 $ 0.00609
+0.00%
$ 609,000 $ 10,524
Jun 21, 2024 $ 0.00609
+0.00%
$ 609,000 $ 6,918
Jun 20, 2024 $ 0.00609
+0.00%
$ 609,000 $ 9,214
Jun 19, 2024 $ 0.00609
+0.00%
$ 609,000 $ 7,976
Jun 18, 2024 $ 0.00609
+0.00%
$ 609,000 $ 8,366
Jun 17, 2024 $ 0.00609
-0.16%
$ 609,000 $ 6,966
Jun 16, 2024 $ 0.0061
+0.00%
$ 610,000 $ 100
Jun 15, 2024 $ 0.0061
+0.16%
$ 610,000 $ 371
Jun 14, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,779
Jun 13, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,704
Jun 12, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,921
Jun 11, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,365
Jun 10, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,100
Jun 9, 2024 $ 0.00609
+0.00%
$ 609,000 $ 7,223
Jun 8, 2024 $ 0.00609
+0.00%
$ 609,000 $ 4,295