DiVinciPay Historical Data

DVNCI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00609
+0.00%
$ 609,000 $ 5,312
Jun 6, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,438
Jun 5, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,671
Jun 4, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,083
Jun 3, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,299
Jun 2, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,992
Jun 1, 2024 $ 0.00609
+0.00%
$ 609,000 $ 1,262
May 31, 2024 $ 0.00609
+0.00%
$ 609,000 $ 1,841
May 30, 2024 $ 0.00609
+0.00%
$ 609,000 $ 1,905
May 29, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,351
May 28, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,723
May 27, 2024 $ 0.00609
+0.00%
$ 609,000 $ 4,507
May 26, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,427
May 25, 2024 $ 0.00609
+0.00%
$ 609,000 $ 1,519
May 24, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,211
May 23, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,880
May 22, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,246
May 21, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,573
May 20, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,169
May 19, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,131
May 18, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,906
May 17, 2024 $ 0.00609
+0.83%
$ 609,000 $ 417
May 16, 2024 $ 0.00604
+0.00%
$ 604,000 $ 2,604
May 15, 2024 $ 0.00604
+0.00%
$ 604,000 $ 2,396
May 14, 2024 $ 0.00604
-0.82%
$ 604,000 $ 3,220
May 13, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,275
May 12, 2024 $ 0.00609
+0.00%
$ 609,000 $ 4,891
May 11, 2024 $ 0.00609
+0.00%
$ 609,000 $ 4,773
May 10, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,278
May 9, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,640
May 8, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,634
May 7, 2024 $ 0.00609
+0.00%
$ 609,000 $ 5,623
May 6, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,298
May 5, 2024 $ 0.00609
+0.00%
$ 609,000 $ 4,059
May 4, 2024 $ 0.00609
+0.00%
$ 609,000 $ 3,115
May 3, 2024 $ 0.00609
+0.00%
$ 609,000 $ 2,384
May 2, 2024 $ 0.00609
-0.81%
$ 609,000 $ 1,627
May 1, 2024 $ 0.00614
-0.32%
$ 614,000 $ 2,407
Apr 30, 2024 $ 0.00616
+1.15%
$ 616,000 $ 3,749
Apr 29, 2024 $ 0.00609
-0.81%
$ 609,000 $ 5,238
Apr 28, 2024 $ 0.00614
+0.00%
$ 614,000 $ 2,682
Apr 27, 2024 $ 0.00616
+1.15%
$ 616,000 $ 2,358
Apr 26, 2024 $ 0.00609
-1.14%
$ 609,000 $ 2,958
Apr 25, 2024 $ 0.00616
+0.33%
$ 616,000 $ 2,842
Apr 24, 2024 $ 0.00614
+0.00%
$ 614,000 $ 5,531
Apr 23, 2024 $ 0.00614
+0.00%
$ 614,000 $ 4,412
Apr 22, 2024 $ 0.00614
-0.32%
$ 614,000 $ 2,506
Apr 21, 2024 $ 0.00616
+1.15%
$ 616,000 $ 1,944
Apr 20, 2024 $ 0.00609
-0.81%
$ 609,000 $ 4,261
Apr 19, 2024 $ 0.00616
+1.15%
$ 616,000 $ 2,415