South Beach Historical Data

$MIA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₆927
+0.91%
$ 927 $ 37
Aug 12, 2024 $ 0.0₆92
+1.84%
$ 920 $ 36
Aug 11, 2024 $ 0.0000564
-3.36%
$ -- $ 72
Aug 10, 2024 $ 0.0000584
-0.32%
$ 58,393 $ 75
Jul 4, 2024 $ 0.0000237
+17.37%
$ 23,694 $ 132
Jul 3, 2024 $ 0.0000202
-8.17%
$ 20,213 $ 127
Jun 9, 2024 $ 0.0₅117
-0.13%
$ -- $ 55
Jun 8, 2024 $ 0.0₅117
-73.07%
$ 1,171 $ 887
Jun 7, 2024 $ 0.0₅436
-9.82%
$ 4,362 $ 40
Jun 6, 2024 $ 0.0₅483
-1.36%
$ 4,828 $ 27
Jun 1, 2024 $ 0.0₅533
+1.61%
$ -- $ 220
May 31, 2024 $ 0.0₅525
-0.45%
$ 5,249 $ 217
May 16, 2024 $ 0.0000101
+0.81%
$ 10,062 $ 179
May 15, 2024 $ 0.0₅998
+2.56%
$ 9,984 $ 52
May 14, 2024 $ 0.0₅971
-1.59%
$ -- $ 99
May 13, 2024 $ 0.0₅976
+1.88%
$ 9,762 $ 152
May 8, 2024 $ 0.000015
-1.67%
$ -- $ 302
May 7, 2024 $ 0.0000153
-10.52%
$ 15,260 $ 165
May 6, 2024 $ 0.0000171
-0.47%
$ 17,088 $ 132
May 5, 2024 $ 0.0000176
-0.94%
$ 17,639 $ 26
May 4, 2024 $ 0.0000178
-22.23%
$ 17,780 $ 384
May 3, 2024 $ 0.0000229
-17.09%
$ 22,879 $ 298
May 2, 2024 $ 0.0000278
-19.13%
$ 27,781 $ 1,345
May 1, 2024 $ 0.0000342
+133.05%
$ 34,320 $ 9,649
Apr 30, 2024 $ 0.0000146
-11.42%
$ 14,642 $ 124
Apr 29, 2024 $ 0.0000165
-4.58%
$ 16,548 $ 203
Apr 27, 2024 $ 0.0000213
+0.99%
$ 21,251 $ 217
Apr 26, 2024 $ 0.0000211
+4.57%
$ 21,078 $ 356
Apr 25, 2024 $ 0.0000202
-10.87%
$ 20,172 $ 450
Apr 24, 2024 $ 0.0000226
-0.88%
$ 22,629 $ 154
Apr 23, 2024 $ 0.0000232
-0.01%
$ 23,171 $ 959
Apr 22, 2024 $ 0.0000232
-0.24%
$ 23,174 $ 1,091
Download