Qwark Historical Data

QWARK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $0.18
+0.00%
$-- $4,282
Sep 30, 2017 $0.176
+0.00%
$-- $4,151
Sep 29, 2017 $0.186
+0.00%
$-- $4,191
Sep 28, 2017 $0.18
+0.00%
$-- $4,026
Sep 27, 2017 $0.163
+0.00%
$-- $3,924
Sep 26, 2017 $0.161
+0.00%
$-- $3,819
Sep 25, 2017 $0.159
+0.00%
$-- $3,706
Sep 24, 2017 $0.162
+0.00%
$-- $3,715
Sep 23, 2017 $0.153
+0.00%
$-- $3,629
Sep 22, 2017 $0.164
+0.00%
$-- $3,804
Sep 21, 2017 $0.172
+0.00%
$-- $3,945
Sep 20, 2017 $0.173
+0.00%
$-- $3,971
Sep 19, 2017 $0.173
+0.00%
$-- $3,894
Sep 18, 2017 $0.16
+0.00%
$-- $3,619
Sep 17, 2017 $0.155
+0.00%
$-- $3,690
Sep 16, 2017 $0.141
+0.00%
$-- $3,390
Sep 15, 2017 $0.152
+0.00%
$-- $3,651
Sep 14, 2017 $0.165
+0.00%
$-- $3,947
Sep 13, 2017 $0.18
+0.00%
$-- $4,244
Sep 12, 2017 $0.182
+0.00%
$-- $4,204
Sep 11, 2017 $0.189
+0.00%
$-- $4,160
Sep 10, 2017 $0.196
+0.00%
$-- $4,274
Sep 9, 2017 $0.218
+0.00%
$-- $4,475
Sep 8, 2017 $0.244
+0.00%
$-- $4,582
Sep 7, 2017 $0.279
+0.00%
$-- $4,562
Sep 6, 2017 $0.151
+0.00%
$-- $4,233
Sep 5, 2017 $0.171
+0.00%
$-- $4,380
Sep 4, 2017 $0.199
+0.00%
$-- $4,570
Sep 3, 2017 $0.222
+0.00%
$-- $4,682
Sep 2, 2017 $0.246
+0.00%
$-- $4,782
Sep 1, 2017 $0.264
+0.00%
$-- $4,657
Aug 31, 2017 $0.27
+0.00%
$-- $4,572
Aug 30, 2017 $0.261
+0.00%
$-- $4,455
Aug 29, 2017 $0.253
+0.00%
$-- $4,313
Aug 28, 2017 $0.257
+0.00%
$-- $4,351
Aug 27, 2017 $0.246
+0.00%
$-- $4,317
Aug 26, 2017 $0.25
+0.00%
$-- $4,361
Aug 25, 2017 $0.27
+0.00%
$-- $4,133
Aug 24, 2017 $0.28
+0.00%
$-- $4,116
Aug 23, 2017 $0.292
+0.00%
$-- $3,890
Aug 22, 2017 $0.328
+0.00%
$-- $4,053
Aug 21, 2017 $0.311
+0.00%
$-- $4,132
Aug 20, 2017 $0.311
+0.00%
$-- $4,107
Aug 19, 2017 $0.394
+0.00%
$-- $4,228
Aug 18, 2017 $0.403
+0.00%
$-- $4,348
Aug 17, 2017 $0.456
+0.00%
$-- $4,279
Aug 16, 2017 $0.243
+0.00%
$-- $4,387
Aug 15, 2017 $0.242
+0.00%
$-- $4,162
Aug 14, 2017 $0.317
+0.00%
$-- $4,328
Aug 13, 2017 $0.334
+0.00%
$-- $4,063