Qwark Historical Data

QWARK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $0.147
+0.00%
$-- $3,872
Aug 11, 2017 $0.115
+0.00%
$-- $3,654
Aug 10, 2017 $0.0998
+0.00%
$-- $3,426
Aug 9, 2017 $0.114
+0.00%
$-- $3,349
Aug 8, 2017 $0.116
+0.00%
$-- $3,429
Aug 7, 2017 $0.125
+0.00%
$-- $3,402
Aug 6, 2017 $0.119
+0.00%
$-- $3,232
Aug 5, 2017 $0.108
+0.00%
$-- $3,263
Aug 4, 2017 $0.0844
+0.00%
$-- $2,878
Aug 3, 2017 $0.0916
+0.00%
$-- $2,810
Aug 2, 2017 $0.072
+0.00%
$-- $2,721
Aug 1, 2017 $0.0747
+0.00%
$-- $2,747
Jul 31, 2017 $0.0755
+0.00%
$-- $2,883
Jul 30, 2017 $0.0743
+0.00%
$-- $2,766
Jul 29, 2017 $0.0753
+0.00%
$-- $2,733
Jul 28, 2017 $0.0732
+0.00%
$-- $2,807
Jul 27, 2017 $0.0748
+0.00%
$-- $2,692
Jul 26, 2017 $0.0794
+0.00%
$-- $2,559
Jul 25, 2017 $0.0798
+0.00%
$-- $2,583
Jul 24, 2017 $0.0902
+0.00%
$-- $2,763
Jul 23, 2017 $0.0911
+0.00%
$-- $2,757
Jul 22, 2017 $0.0875
+0.00%
$-- $2,837
Jul 21, 2017 $0.0867
+0.00%
$-- $2,675
Jul 20, 2017 $0.0851
+0.00%
$-- $2,866
Jul 19, 2017 $0.073
+0.00%
$-- $2,283
Jul 18, 2017 $0.0794
+0.00%
$-- $2,320
Jul 17, 2017 $0.0886
+0.00%
$-- $2,233
Jul 16, 2017 $0.0673
+0.00%
$-- $1,914
Jul 15, 2017 $0.0529
+0.00%
$-- $1,975
Jul 14, 2017 $0.0575
+0.00%
$-- $2,234
Jul 13, 2017 $0.0612
+0.00%
$-- $2,362
Jul 12, 2017 $0.065
+0.00%
$-- $2,403
Jul 11, 2017 $0.0646
+0.00%
$-- $2,324
Jul 10, 2017 $0.0636
+0.00%
$-- $2,344
Jul 9, 2017 $0.0829
+0.00%
$-- $2,511
Jul 8, 2017 $0.103
+0.00%
$-- $2,565
Jul 7, 2017 $0.101
+0.00%
$-- $2,514
Jul 6, 2017 $0.121
+0.00%
$-- $2,614
Jul 5, 2017 $0.122
+0.00%
$-- $2,628
Jul 4, 2017 $0.131
+0.00%
$-- $2,617
Jul 3, 2017 $0.126
+0.00%
$-- $2,572
Jul 2, 2017 $0.113
+0.00%
$-- $2,536
Jul 1, 2017 $0.123
+0.00%
$-- $2,425
Jun 30, 2017 $0.131
+0.00%
$-- $2,481
Jun 29, 2017 $0.128
+0.00%
$-- $2,558
Jun 28, 2017 $0.129
+0.00%
$-- $2,578
Jun 27, 2017 $0.124
+0.00%
$-- $2,584
Jun 26, 2017 $0.122
+0.00%
$-- $2,446
Jun 25, 2017 $0.127
+0.00%
$-- $2,542
Jun 24, 2017 $0.14
+0.00%
$-- $2,590