Qwark Historical Data

QWARK Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2017 $0.0372
+0.00%
$-- $1,517
May 3, 2017 $0.038
+0.00%
$-- $1,486
May 2, 2017 $0.0376
+0.00%
$-- $1,446
May 1, 2017 $0.0392
+0.00%
$-- $1,416
Apr 30, 2017 $0.0374
+0.00%
$-- $1,352
Apr 29, 2017 $0.0403
+0.00%
$-- $1,336
Apr 28, 2017 $0.0465
+0.00%
$-- $1,330
Apr 27, 2017 $0.0379
+0.00%
$-- $1,333
Apr 26, 2017 $0.0368
+0.00%
$-- $1,287
Apr 25, 2017 $0.036
+0.00%
$-- $1,264
Apr 24, 2017 $0.0351
+0.00%
$-- $1,248
Apr 23, 2017 $0.037
+0.00%
$-- $1,249
Apr 22, 2017 $0.0349
+0.00%
$-- $1,241
Apr 21, 2017 $0.0335
+0.00%
$-- $1,250
Apr 20, 2017 $0.0322
+0.00%
$-- $1,238
Apr 19, 2017 $0.033
+0.00%
$-- $1,215
Apr 18, 2017 $0.0339
+0.00%
$-- $1,206
Apr 17, 2017 $0.0328
+0.00%
$-- $1,194
Apr 16, 2017 $0.0325
+0.00%
$-- $1,177
Apr 15, 2017 $0.0317
+0.00%
$-- $1,177
Apr 14, 2017 $0.0325
+0.00%
$-- $1,177
Apr 13, 2017 $0.0329
+0.00%
$-- $1,176
Apr 12, 2017 $0.0342
+0.00%
$-- $1,213
Apr 11, 2017 $0.0331
+0.00%
$-- $1,221
Apr 10, 2017 $0.0331
+0.00%
$-- $1,207
Apr 9, 2017 $0.0313
+0.00%
$-- $1,204
Apr 8, 2017 $0.035
+0.00%
$-- $1,181
Apr 7, 2017 $0.0317
+0.00%
$-- $1,190
Apr 6, 2017 $0.0331
+0.00%
$-- $1,189
Apr 5, 2017 $0.0339
+0.00%
$-- $1,130
Apr 4, 2017 $0.0329
+0.00%
$-- $1,142
Apr 3, 2017 $0.0413
+0.00%
$-- $1,148
Apr 2, 2017 $0.0364
+0.00%
$-- $1,097
Apr 1, 2017 $0.0378
+0.00%
$-- $1,086
Mar 31, 2017 $0.0332
+0.00%
$-- $1,079
Mar 30, 2017 $0.0335
+0.00%
$-- $1,038
Mar 29, 2017 $0.0324
+0.00%
$-- $1,042
Mar 28, 2017 $0.0336
+0.00%
$-- $1,044
Mar 27, 2017 $0.032
+0.00%
$-- $1,045
Mar 26, 2017 $0.0353
+0.00%
$-- $969
Mar 25, 2017 $0.037
+0.00%
$-- $966
Mar 24, 2017 $0.0365
+0.00%
$-- $940
Mar 23, 2017 $0.0392
+0.00%
$-- $1,035
Mar 22, 2017 $0.0395
+0.00%
$-- $1,045
Mar 21, 2017 $0.041
+0.00%
$-- $1,121
Mar 20, 2017 $0.0367
+0.00%
$-- $1,048
Mar 19, 2017 $0.0398
+0.00%
$-- $1,023
Mar 18, 2017 $0.0379
+0.00%
$-- $971
Mar 17, 2017 $0.0424
+0.00%
$-- $1,072
Mar 16, 2017 $0.0377
+0.00%
$-- $1,173