Qwark Historical Data

QWARK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $0.144
+0.00%
$-- $2,710
Jun 22, 2017 $0.143
+0.00%
$-- $2,723
Jun 21, 2017 $0.141
+0.00%
$-- $2,678
Jun 20, 2017 $0.141
+0.00%
$-- $2,754
Jun 19, 2017 $0.139
+0.00%
$-- $2,617
Jun 18, 2017 $0.126
+0.00%
$-- $2,540
Jun 17, 2017 $0.125
+0.00%
$-- $2,655
Jun 16, 2017 $0.125
+0.00%
$-- $2,509
Jun 15, 2017 $0.118
+0.00%
$-- $2,442
Jun 14, 2017 $0.121
+0.00%
$-- $2,467
Jun 13, 2017 $0.134
+0.00%
$-- $2,713
Jun 12, 2017 $0.126
+0.00%
$-- $2,657
Jun 11, 2017 $0.151
+0.00%
$-- $2,973
Jun 10, 2017 $0.144
+0.00%
$-- $2,900
Jun 9, 2017 $0.144
+0.00%
$-- $2,811
Jun 8, 2017 $0.15
+0.00%
$-- $2,799
Jun 7, 2017 $0.143
+0.00%
$-- $2,692
Jun 6, 2017 $0.155
+0.00%
$-- $2,870
Jun 5, 2017 $0.154
+0.00%
$-- $2,705
Jun 4, 2017 $0.179
+0.00%
$-- $2,524
Jun 3, 2017 $0.232
+0.00%
$-- $2,545
Jun 2, 2017 $0.069
+0.00%
$-- $2,493
Jun 1, 2017 $0.0551
+0.00%
$-- $2,413
May 31, 2017 $0.0505
+0.00%
$-- $2,303
May 30, 2017 $0.0483
+0.00%
$-- $2,193
May 29, 2017 $0.0543
+0.00%
$-- $2,278
May 28, 2017 $0.0434
+0.00%
$-- $2,189
May 27, 2017 $0.0401
+0.00%
$-- $2,052
May 26, 2017 $0.041
+0.00%
$-- $2,245
May 25, 2017 $0.0404
+0.00%
$-- $2,307
May 24, 2017 $0.0462
+0.00%
$-- $2,445
May 23, 2017 $0.0403
+0.00%
$-- $2,273
May 22, 2017 $0.0425
+0.00%
$-- $2,124
May 21, 2017 $0.0419
+0.00%
$-- $2,044
May 20, 2017 $0.042
+0.00%
$-- $2,040
May 19, 2017 $0.0355
+0.00%
$-- $1,962
May 18, 2017 $0.0342
+0.00%
$-- $1,881
May 17, 2017 $0.0326
+0.00%
$-- $1,801
May 16, 2017 $0.0329
+0.00%
$-- $1,729
May 15, 2017 $0.035
+0.00%
$-- $1,709
May 14, 2017 $0.039
+0.00%
$-- $1,773
May 13, 2017 $0.0337
+0.00%
$-- $1,764
May 12, 2017 $0.0347
+0.00%
$-- $1,686
May 11, 2017 $0.0378
+0.00%
$-- $1,819
May 10, 2017 $0.0356
+0.00%
$-- $1,752
May 9, 2017 $0.0339
+0.00%
$-- $1,698
May 8, 2017 $0.0334
+0.00%
$-- $1,664
May 7, 2017 $0.032
+0.00%
$-- $1,554
May 6, 2017 $0.0309
+0.00%
$-- $1,545
May 5, 2017 $0.0289
+0.00%
$-- $1,508