Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qwark Historical Data

QWARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.00788
-3.49%
$525,663 $1,164
May 25, 2019 $0.00817
-0.47%
$544,653 $983
May 24, 2019 $0.00821
+17.66%
$547,273 $2,637
May 23, 2019 $0.00698
+6.80%
$465,158 $836
May 22, 2019 $0.00653
-1.52%
$435,562 $61
May 21, 2019 $0.00663
+0.60%
$442,276 $276
May 20, 2019 $0.00659
-7.52%
$439,630 $1,363
May 19, 2019 $0.00713
+3.83%
$475,399 $641
May 18, 2019 $0.00687
-5.60%
$457,848 $409
May 17, 2019 $0.00727
-3.32%
$484,987 $633
May 16, 2019 $0.00752
-13.76%
$501,690 $706
May 15, 2019 $0.00873
+2.45%
$581,767 $1,426
May 14, 2019 $0.00852
+19.52%
$567,944 $1,554
May 13, 2019 $0.00713
+7.46%
$475,213 $523
May 12, 2019 $0.00663
-21.83%
$442,191 $481
May 11, 2019 $0.00848
+24.94%
$565,660 $1,395
May 10, 2019 $0.00679
+0.42%
$452,739 $870
May 9, 2019 $0.00676
-6.71%
$450,831 $1,704
May 8, 2019 $0.00725
+2.03%
$483,253 $750
May 7, 2019 $0.0071
-0.93%
$473,635 $521
May 6, 2019 $0.00717
-4.02%
$478,080 $745
May 5, 2019 $0.00747
-2.63%
$498,097 $95
May 4, 2019 $0.00767
+1.60%
$511,544 $878
May 3, 2019 $0.00755
+5.67%
$503,504 $1,192
May 2, 2019 $0.00715
-0.24%
$476,489 $2,405
May 1, 2019 $0.00716
+1.47%
$477,597 $608
Apr 30, 2019 $0.00706
-5.97%
$470,686 $1,241
Apr 29, 2019 $0.00751
-1.30%
$500,614 $1,661
Apr 28, 2019 $0.00759
-5.70%
$505,926 $859
Apr 27, 2019 $0.00805
+5.91%
$536,517 $655
Apr 26, 2019 $0.0076
-6.04%
$506,586 $750
Apr 25, 2019 $0.00809
-7.67%
$539,125 $1,078
Apr 24, 2019 $0.00876
-4.60%
$583,896 $2,861
Apr 23, 2019 $0.00918
+6.22%
$612,018 $4,291
Apr 22, 2019 $0.00864
-1.85%
$576,152 $1,890
Apr 21, 2019 $0.0088
-4.30%
$587,014 $1,501
Apr 20, 2019 $0.0092
+1.82%
$613,410 $372
Apr 19, 2019 $0.00904
-1.06%
$602,450 $1,220
Apr 18, 2019 $0.00913
-5.02%
$608,913 $1,497
Apr 17, 2019 $0.00962
+0.46%
$641,153 $421
Apr 16, 2019 $0.00957
-2.18%
$638,227 $699
Apr 15, 2019 $0.00978
-9.06%
$652,389 $331
Apr 14, 2019 $0.0108
+8.21%
$717,403 $684
Apr 13, 2019 $0.00995
-6.62%
$663,082 $309
Apr 12, 2019 $0.0107
+11.72%
$710,069 $707
Apr 11, 2019 $0.00953
-26.70%
$635,646 $3,514
Apr 10, 2019 $0.013
+2.40%
$867,100 $698
Apr 9, 2019 $0.0127
-1.25%
$846,757 $350
Apr 8, 2019 $0.0129
-0.60%
$857,393 $1,016
Apr 7, 2019 $0.0129
+3.77%
$862,508 $2,360