Qwark Historical Data

QWARK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30 $0.0307
-31.64%
$-- $54,236
Jul 23 $0.0454
+7.58%
$-- $55,805
Jul 16 $0.0417
+16.18%
$-- $49,333
Jul 9 $0.0353
-6.90%
$-- $45,290
Jul 2 $0.0395
-4.81%
$-- $45,938
Jun 25 $0.0406
+7.18%
$-- $42,965
Jun 18 $0.0399
-23.41%
$-- $45,840
Jun 11 $0.0513
-22.34%
$-- $46,933
Jun 4 $0.0701
-6.43%
$-- $45,745
May 28 $0.0736
-0.18%
$-- $51,982
May 21 $0.0738
-14.84%
$-- $55,515
May 14 $0.0861
-9.77%
$-- $58,900
May 7 $0.0912
-26.01%
$-- $64,055
Apr 30 $0.125
+0.77%
$-- $65,744
Apr 23 $0.108
-8.56%
$-- $63,690
Apr 16 $0.119
+16.33%
$-- $57,823
Apr 9 $0.094
+37.99%
$-- $50,857
Apr 2 $0.0661
-4.85%
$-- $48,720
Mar 26 $0.0714
-25.21%
$-- $54,417
Mar 19 $0.0981
+9.08%
$-- $60,027
Mar 12 $0.0976
-18.25%
$-- $61,295
Mar 5 $0.124
-24.50%
$-- $72,553
Feb 26 $0.17
+20.66%
$-- $73,990
Feb 19 $0.144
-18.12%
$-- $74,935
Feb 12 $0.178
+24.02%
$-- $65,181
Feb 5 $0.154
-3.82%
$-- $56,461
Jan 29 $0.162
-35.29%
$-- $71,285
Jan 22 $0.243
-19.42%
$-- $78,920
Jan 15 $0.32
-29.94%
$-- $86,414
Jan 8 $0.488
-8.68%
$-- $103,749
Jan 1 $0.414
+21.71%
$-- $104,918
Dec 25 $0.318
+29.37%
$-- $102,061
Dec 18 $0.281
+41.12%
$-- $119,118
Dec 11 $0.189
+25.01%
$-- $117,590
Dec 4 $0.163
-2.87%
$-- $94,244
Nov 27 $0.161
+8.09%
$-- $70,669
Nov 20 $0.139
+0.65%
$-- $57,106
Nov 13 $0.133
+10.33%
$-- $49,081
Nov 6 $0.136
-27.21%
$-- $50,079
Oct 30 $0.114
-10.53%
$-- $46,228
Oct 23 $0.121
+10.74%
$-- $40,519
Oct 16 $0.108
-8.33%
$-- $39,845
Oct 9 $0.125
-14.17%
$-- $35,184
Oct 2 $0.154
-11.57%
$-- $30,302
Sep 25 $0.18
+13.32%
$-- $28,099
Sep 18 $0.162
+1.13%
$-- $26,578
Sep 11 $0.155
-18.37%
$-- $27,287
Sep 4 $0.196
-1.64%
$-- $31,075
Aug 28 $0.222
-13.53%
$-- $31,812
Aug 21 $0.246
-20.81%
$-- $29,001