Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2027 Historical Data

2027 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000217
-2.14%
$214,794 $2,268
Aug 16, 2026 $0.000217
-7.25%
$215,180 $1,290
Aug 15, 2026 $0.000216
-9.67%
$214,158 $1,554
Aug 14, 2026 $0.00024
-9.59%
$237,622 $994
Aug 13, 2026 $0.000263
+8.35%
$261,076 $5,387
Aug 12, 2026 $0.000255
-11.51%
$253,426 $5,756
Aug 11, 2026 $0.000289
+22.48%
$286,437 $8,071
Download