2027 Historical Data

2027 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.000289
+17.98%
$ 286,437 $ 8,071
Aug 11, 10 PM $ 0.000245
+2.81%
$ 242,848 $ 5,139
Aug 11, 9 PM $ 0.000235
+6.19%
$ 233,564 $ 5,112
Aug 11, 8 PM $ 0.000218
-8.39%
$ 216,535 $ 4,550
Aug 11, 7 PM $ 0.000238
-0.08%
$ 236,196 $ 3,293
Aug 11, 6 PM $ 0.000239
+0.06%
$ 237,198 $ 3,205
Aug 11, 5 PM $ 0.000238
+0.00%
$ 235,977 $ 3,740
Aug 11, 4 PM $ 0.000238
+0.04%
$ 236,275 $ 3,751
Aug 11, 3 PM $ 0.000238
+1.65%
$ 235,773 $ 3,826
Aug 11, 2 PM $ 0.000232
-0.71%
$ 230,185 $ 3,441
Aug 11, 12 PM $ 0.000236
+0.00%
$ 234,371 $ 4,285
Aug 11, 11 AM $ 0.000238
-1.07%
$ 236,410 $ 4,257
Aug 11, 10 AM $ 0.000243
-0.28%
$ 240,790 $ 4,102
Aug 11, 9 AM $ 0.000244
-4.63%
$ 241,898 $ 4,111
Aug 11, 8 AM $ 0.000256
+4.82%
$ 253,977 $ 3,872
Aug 11, 7 AM $ 0.000243
+0.00%
$ 240,590 $ 3,625
Aug 11, 6 AM $ 0.000244
+0.00%
$ 241,874 $ 3,625
Aug 11, 5 AM $ 0.000243
-0.29%
$ 241,043 $ 3,606
Aug 11, 4 AM $ 0.000244
+0.00%
$ 242,019 $ 3,597
Aug 11, 3 AM $ 0.000238
+0.90%
$ 235,977 $ 3,497
Download