Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2027 Historical Data

2027 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.000178
+0.22%
$176,849 $2,063
Oct 3, 2 AM $0.000178
+0.00%
$176,132 $2,063
Oct 2, 11 PM $0.000176
+0.00%
$174,753 $2,312
Oct 2, 10 PM $0.000178
+0.00%
$176,359 $2,224
Oct 2, 8 PM $0.000177
+0.00%
$175,757 $2,240
Oct 2, 7 PM $0.000177
+0.50%
$175,864 $2,889
Oct 2, 6 PM $0.000177
+3.10%
$175,186 $3,184
Oct 2, 5 PM $0.000188
+0.00%
$186,367 $3,146
Oct 2, 4 PM $0.000191
-0.04%
$189,635 $3,830
Oct 2, 3 PM $0.000191
-0.02%
$189,394 $4,597
Oct 2, 2 PM $0.000194
+0.00%
$192,469 $4,679
Oct 2, 12 PM $0.000203
-0.33%
$201,283 $6,309
Oct 2, 10 AM $0.000199
+0.00%
$197,211 $7,964
Oct 2, 9 AM $0.000199
-0.16%
$197,615 $8,324
Oct 2, 8 AM $0.000205
-1.20%
$203,261 $8,225
Oct 2, 7 AM $0.000202
+0.00%
$200,494 $7,926
Oct 2, 6 AM $0.000204
+0.00%
$202,171 $8,122
Oct 2, 5 AM $0.000206
+0.00%
$204,205 $8,203
Oct 2, 4 AM $0.000206
+0.00%
$204,255 $8,201
Oct 2, 3 AM $0.000201
+0.00%
$199,003 $7,990
Oct 2, 1 AM $0.000201
+0.00%
$199,631 $7,905
Oct 2, 12 AM $0.000199
+0.00%
$197,794 $7,811
Oct 1, 11 PM $0.000203
+0.23%
$201,148 $7,778
Oct 1, 10 PM $0.000202
+0.00%
$200,388 $7,740
Oct 1, 9 PM $0.000202
+0.00%
$200,533 $7,847
Oct 1, 8 PM $0.000203
-6.92%
$201,052 $7,843
Oct 1, 7 PM $0.000216
+10.20%
$214,604 $7,571
Oct 1, 6 PM $0.000195
-4.17%
$193,609 $6,470
Oct 1, 5 PM $0.000204
+1.88%
$202,585 $6,192
Oct 1, 4 PM $0.0002
+15.45%
$198,475 $5,935
Oct 1, 2 PM $0.000173
+0.00%
$171,751 $5,361
Oct 1, 1 PM $0.000171
-13.86%
$169,538 $5,191
Oct 1, 12 PM $0.000198
+19.14%
$196,348 $4,317
Oct 1, 10 AM $0.000166
+0.00%
$164,980 $2,519
Oct 1, 9 AM $0.000171
-0.80%
$169,171 $2,338
Oct 1, 7 AM $0.000174
-0.10%
$172,364 $3,039
Oct 1, 6 AM $0.000174
+0.00%
$172,584 $3,042
Oct 1, 2 AM $0.000172
-0.21%
$170,962 $3,020
Oct 1, 1 AM $0.000172
+0.00%
$171,023 $3,019
Sep 30, 11 PM $0.000172
+0.00%
$171,022 $3,036
Sep 30, 10 PM $0.000172
+0.00%
$170,903 $3,517
Sep 30, 9 PM $0.000172
+1.07%
$170,891 $3,516
Sep 30, 8 PM $0.00017
+0.00%
$168,766 $4,027
Sep 30, 6 PM $0.000166
-0.51%
$164,407 $4,078
Sep 30, 5 PM $0.000168
-0.47%
$166,359 $4,271
Sep 30, 4 PM $0.000168
+1.82%
$167,096 $4,285
Sep 30, 3 PM $0.000165
-9.94%
$163,893 $4,158
Sep 30, 2 PM $0.000184
+0.00%
$182,381 $2,955
Sep 30, 12 PM $0.000189
+0.65%
$187,055 $3,030
Sep 30, 11 AM $0.000176
+0.00%
$174,686 $2,396