Coinranking
CryptoBlades Historical Data
SKILL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2023 | $ 0.471 | -4.17% | ||
| Aug 17, 2023 | $ 0.491 | +7.12% | ||
| Aug 16, 2023 | $ 0.455 | -4.29% | ||
| Aug 15, 2023 | $ 0.468 | -2.24% | ||
| Aug 14, 2023 | $ 0.464 | -12.60% | ||
| Aug 13, 2023 | $ 0.531 | +3.43% | ||
| Aug 12, 2023 | $ 0.512 | +2.47% | ||
| Aug 11, 2023 | $ 0.5 | +0.39% | ||
| Aug 10, 2023 | $ 0.498 | +2.49% | ||
| Aug 9, 2023 | $ 0.485 | +7.81% | ||
| Aug 8, 2023 | $ 0.455 | +1.85% | ||
| Aug 7, 2023 | $ 0.454 | -1.37% | ||
| Aug 6, 2023 | $ 0.462 | -7.78% | ||
| Aug 5, 2023 | $ 0.491 | -5.41% | ||
| Aug 4, 2023 | $ 0.513 | -0.75% | ||
| Aug 3, 2023 | $ 0.515 | +3.21% | ||
| Aug 2, 2023 | $ 0.498 | -5.39% | ||
| Aug 1, 2023 | $ 0.527 | +5.86% | ||
| Jul 31, 2023 | $ 0.475 | -5.72% | ||
| Jul 30, 2023 | $ 0.517 | -2.25% | ||
| Jul 29, 2023 | $ 0.532 | +7.00% | ||
| Jul 28, 2023 | $ 0.497 | +0.82% | ||
| Jul 27, 2023 | $ 0.497 | -1.39% | ||
| Jul 26, 2023 | $ 0.502 | -8.18% | ||
| Jul 25, 2023 | $ 0.546 | +2.81% | ||
| Jul 24, 2023 | $ 0.531 | -0.87% | ||
| Jul 23, 2023 | $ 0.536 | -3.78% | ||
| Jul 22, 2023 | $ 0.557 | +3.08% | ||
| Jul 21, 2023 | $ 0.519 | +1.68% | ||
| Jul 20, 2023 | $ 0.511 | +7.73% | ||
| Jul 19, 2023 | $ 0.474 | -7.32% | ||
| Jul 18, 2023 | $ 0.496 | -5.93% | ||
| Jul 17, 2023 | $ 0.527 | -1.65% | ||
| Jul 16, 2023 | $ 0.536 | -0.42% | ||
| Jul 15, 2023 | $ 0.538 | -0.67% | ||
| Jul 14, 2023 | $ 0.542 | +0.90% | ||
| Jul 13, 2023 | $ 0.537 | +1.76% | ||
| Jul 12, 2023 | $ 0.462 | -16.27% | ||
| Jul 11, 2023 | $ 0.553 | -4.15% | ||
| Jul 10, 2023 | $ 0.565 | +2.88% | ||
| Jul 9, 2023 | $ 0.549 | +3.36% | ||
| Jul 8, 2023 | $ 0.531 | -2.49% | ||
| Jul 7, 2023 | $ 0.544 | -7.98% | ||
| Jul 6, 2023 | $ 0.591 | +19.77% | ||
| Jul 5, 2023 | $ 0.496 | -0.48% | ||
| Jul 4, 2023 | $ 0.502 | -3.62% | ||
| Jul 3, 2023 | $ 0.521 | -7.99% | ||
| Jul 2, 2023 | $ 0.557 | +3.58% | ||
| Jul 1, 2023 | $ 0.538 | +18.74% | ||
| Jun 30, 2023 | $ 0.454 | -3.90% | ||