CryptoBlades Historical Data

SKILL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.463
+5.18%
$ 463,116 $ 1,062
Jun 28, 2023 $ 0.429
+1.39%
$ 428,841 $ 314,845
Jun 27, 2023 $ 0.421
-7.98%
$ 421,466 $ 311,433
Jun 26, 2023 $ 0.461
+8.83%
$ 460,754 $ 376,912
Jun 25, 2023 $ 0.423
-11.76%
$ 422,969 $ 312,226
Jun 24, 2023 $ 0.481
+0.94%
$ 480,818 $ 323,605
Jun 23, 2023 $ 0.469
+7.95%
$ 469,235 $ 314,663
Jun 22, 2023 $ 0.432
-0.09%
$ 431,803 $ 306,470
Jun 21, 2023 $ 0.432
-1.18%
$ 432,095 $ 369,936
Jun 20, 2023 $ 0.437
+3.65%
$ 437,072 $ 370,300
Jun 19, 2023 $ 0.422
+2.34%
$ 421,750 $ 373,034
Jun 18, 2023 $ 0.395
+1.49%
$ 394,635 $ 314,708
Jun 17, 2023 $ 0.39
-15.15%
$ 390,462 $ 311,550
Jun 16, 2023 $ 0.465
+5.31%
$ 465,284 $ 317,543
Jun 15, 2023 $ 0.444
+5.72%
$ 443,859 $ 316,782
Jun 14, 2023 $ 0.42
+15.21%
$ 419,859 $ 383,132
Jun 13, 2023 $ 0.363
-17.76%
$ 363,410 $ 316,624
Jun 12, 2023 $ 0.442
+4.72%
$ 442,025 $ 318,209
Jun 11, 2023 $ 0.422
+7.94%
$ 422,107 $ 383,774
Jun 10, 2023 $ 0.386
-13.83%
$ 386,449 $ 313,912
Jun 9, 2023 $ 0.449
+1.90%
$ 448,990 $ 333,926
Jun 8, 2023 $ 0.441
-1.43%
$ 440,651 $ 382,602
Jun 7, 2023 $ 0.447
-1.34%
$ 447,345 $ 363,692
Jun 6, 2023 $ 0.453
-1.19%
$ 453,353 $ 686,501
Jun 5, 2023 $ 0.459
-15.44%
$ 458,917 $ 382,998
Jun 4, 2023 $ 0.543
+12.02%
$ 542,722 $ 386,149
Jun 3, 2023 $ 0.484
+0.06%
$ 484,388 $ 382,232
Jun 2, 2023 $ 0.531
+11.10%
$ 530,917 $ 314,832
Jun 1, 2023 $ 0.469
-5.99%
$ 468,886 $ 315,198
May 31, 2023 $ 0.498
-8.08%
$ 497,831 $ 63,231
May 30, 2023 $ 0.538
+11.43%
$ 537,623 $ 310,206
May 29, 2023 $ 0.483
-8.94%
$ 482,598 $ 636,716
May 28, 2023 $ 0.53
+2.40%
$ 529,971 $ 700,386
May 27, 2023 $ 0.518
+20.22%
$ 517,617 $ 720,026
May 26, 2023 $ 0.431
-12.25%
$ 430,540 $ 321,895
May 25, 2023 $ 0.491
-0.21%
$ 491,119 $ 385,143
May 24, 2023 $ 0.492
-7.78%
$ 492,164 $ 720,274
May 23, 2023 $ 0.532
-7.16%
$ 532,028 $ 66,435
May 22, 2023 $ 0.573
-4.31%
$ 573,407 $ 313,447
May 21, 2023 $ 0.593
+3.90%
$ 592,985 $ 385,262
May 20, 2023 $ 0.571
+6.69%
$ 570,680 $ 719,944
May 19, 2023 $ 0.535
-0.04%
$ 534,600 $ 76,387
May 18, 2023 $ 0.535
-0.36%
$ 534,819 $ 396,379
May 17, 2023 $ 0.538
-3.50%
$ 538,149 $ 71,260
May 16, 2023 $ 0.558
+9.53%
$ 557,658 $ 381,257
May 15, 2023 $ 0.518
-13.68%
$ 518,112 $ 378,367
May 14, 2023 $ 0.6
+0.58%
$ 600,340 $ 394,754
May 13, 2023 $ 0.597
+7.49%
$ 596,884 $ 398,827
May 12, 2023 $ 0.561
+5.50%
$ 561,090 $ 361,634
May 11, 2023 $ 0.535
-16.41%
$ 535,409 $ 321,736