CryptoBlades Historical Data

SKILL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.453
-1.19%
$ 453,353 $ 686,501
Jun 5, 2023 $ 0.459
-15.44%
$ 458,917 $ 382,998
Jun 4, 2023 $ 0.543
+12.02%
$ 542,722 $ 386,149
Jun 3, 2023 $ 0.484
+0.06%
$ 484,388 $ 382,232
Jun 2, 2023 $ 0.531
+11.10%
$ 530,917 $ 314,832
Jun 1, 2023 $ 0.469
-5.99%
$ 468,886 $ 315,198
May 31, 2023 $ 0.498
-8.08%
$ 497,831 $ 63,231
May 30, 2023 $ 0.538
+11.43%
$ 537,623 $ 310,206
May 29, 2023 $ 0.483
-8.94%
$ 482,598 $ 636,716
May 28, 2023 $ 0.53
+2.40%
$ 529,971 $ 700,386
May 27, 2023 $ 0.518
+20.22%
$ 517,617 $ 720,026
May 26, 2023 $ 0.431
-12.25%
$ 430,540 $ 321,895
May 25, 2023 $ 0.491
-0.21%
$ 491,119 $ 385,143
May 24, 2023 $ 0.492
-7.78%
$ 492,164 $ 720,274
May 23, 2023 $ 0.532
-7.16%
$ 532,028 $ 66,435
May 22, 2023 $ 0.573
-4.31%
$ 573,407 $ 313,447
May 21, 2023 $ 0.593
+3.90%
$ 592,985 $ 385,262
May 20, 2023 $ 0.571
+6.69%
$ 570,680 $ 719,944
May 19, 2023 $ 0.535
-0.04%
$ 534,600 $ 76,387
May 18, 2023 $ 0.535
-0.36%
$ 534,819 $ 396,379
May 17, 2023 $ 0.538
-3.50%
$ 538,149 $ 71,260
May 16, 2023 $ 0.558
+9.53%
$ 557,658 $ 381,257
May 15, 2023 $ 0.518
-13.68%
$ 518,112 $ 378,367
May 14, 2023 $ 0.6
+0.58%
$ 600,340 $ 394,754
May 13, 2023 $ 0.597
+7.49%
$ 596,884 $ 398,827
May 12, 2023 $ 0.561
+5.50%
$ 561,090 $ 361,634
May 11, 2023 $ 0.535
-16.41%
$ 535,409 $ 321,736
May 10, 2023 $ 0.641
-8.32%
$ 641,020 $ 395,091
May 9, 2023 $ 0.7
-3.07%
$ 700,189 $ 88,089
May 8, 2023 $ 0.722
-7.06%
$ 722,367 $ 403,800
May 7, 2023 $ 0.777
-0.73%
$ 777,234 $ 392,516
May 6, 2023 $ 0.783
-6.14%
$ 782,982 $ 385,688
May 5, 2023 $ 0.837
+1.91%
$ 836,848 $ 307,526
May 4, 2023 $ 0.821
+4.10%
$ 820,881 $ 333,204
May 3, 2023 $ 0.788
-3.49%
$ 788,307 $ 394,155
May 2, 2023 $ 0.817
+0.68%
$ 816,768 $ 396,601
May 1, 2023 $ 0.813
-0.71%
$ 812,580 $ 81,092
Apr 30, 2023 $ 0.818
+2.39%
$ 818,411 $ 395,166
Apr 29, 2023 $ 0.799
-3.02%
$ 799,436 $ 404,226
Apr 28, 2023 $ 0.826
-5.33%
$ 825,833 $ 353,701
Apr 27, 2023 $ 0.872
-4.05%
$ 872,475 $ 406,605
Apr 26, 2023 $ 0.91
+1.53%
$ 909,493 $ 356,826
Apr 25, 2023 $ 0.896
+1.72%
$ 895,685 $ 399,111
Apr 24, 2023 $ 0.88
+9.31%
$ 880,402 $ 409,327
Apr 23, 2023 $ 0.805
-7.17%
$ 805,194 $ 417,533
Apr 22, 2023 $ 0.867
+18.72%
$ 866,594 $ 398,325
Apr 21, 2023 $ 0.731
-8.32%
$ 730,504 $ 619,488
Apr 20, 2023 $ 0.797
-3.16%
$ 796,727 $ 357,868
Apr 19, 2023 $ 0.823
+4.65%
$ 822,803 $ 416,241
Apr 18, 2023 $ 0.786
-9.01%
$ 786,392 $ 440,859