Coinranking
CryptoBlades Historical Data
SKILL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0753 | +0.00% | ||
| Jun 14, 2026 | $0.0774 | +1.31% | ||
| Jun 8, 2026 | $0.0746 | -0.47% | ||
| Jun 7, 2026 | $0.0742 | +2.31% | ||
| Jun 6, 2026 | $0.0712 | -0.09% | ||
| Jun 5, 2026 | $0.0721 | +0.70% | ||
| Jun 3, 2026 | $0.0769 | +0.12% | ||
| Jun 2, 2026 | $0.0797 | -1.51% | ||
| Jun 1, 2026 | $0.0865 | +5.48% | ||
| May 31, 2026 | $0.0854 | +0.53% | ||
| May 30, 2026 | $0.0837 | +0.25% | ||
| May 27, 2026 | $0.0766 | +0.27% | ||
| May 19, 2026 | $0.0741 | -1.36% | ||
| May 18, 2026 | $0.076 | +1.54% | ||
| May 17, 2026 | $0.075 | +0.00% | ||
| May 16, 2026 | $0.0776 | +0.68% | ||
| May 13, 2026 | $0.0666 | +4.99% | ||
| May 11, 2026 | $0.0664 | -4.24% | ||
| Apr 17, 2025 | $0.0909 | +0.33% | ||
| Apr 16, 2025 | $0.0906 | -1.63% | ||
| Apr 15, 2025 | $0.106 | +1.73% | ||
| Apr 14, 2025 | $0.104 | +4.82% | ||
| Apr 13, 2025 | $0.0994 | -4.61% | ||
| Apr 12, 2025 | $0.104 | -8.76% | ||
| Apr 11, 2025 | $0.114 | -5.40% | ||
| Apr 10, 2025 | $0.12 | +13.48% | ||
| Apr 9, 2025 | $0.106 | +4.74% | ||
| Apr 8, 2025 | $0.101 | +1.20% | ||
| Apr 7, 2025 | $0.1 | -1.96% | ||
| Apr 6, 2025 | $0.102 | -2.86% | ||
| Apr 5, 2025 | $0.105 | -3.14% | ||
| Apr 4, 2025 | $0.108 | +1.40% | ||
| Apr 3, 2025 | $0.107 | -1.57% | ||
| Apr 2, 2025 | $0.109 | -1.63% | ||
| Apr 1, 2025 | $0.11 | -1.08% | ||
| Mar 31, 2025 | $0.112 | +3.05% | ||
| Mar 30, 2025 | $0.109 | -2.43% | ||
| Mar 29, 2025 | $0.111 | -3.22% | ||
| Mar 28, 2025 | $0.115 | -0.43% | ||
| Mar 27, 2025 | $0.116 | -0.26% | ||
| Mar 26, 2025 | $0.13 | +9.69% | ||
| Mar 25, 2025 | $0.119 | -0.34% | ||
| Mar 24, 2025 | $0.119 | +4.29% | ||
| Mar 23, 2025 | $0.114 | -3.30% | ||
| Mar 22, 2025 | $0.118 | +1.46% | ||
| Mar 21, 2025 | $0.116 | -0.34% | ||
| Mar 20, 2025 | $0.12 | +0.00% | ||
| Mar 19, 2025 | $0.12 | +0.08% | ||
| Mar 18, 2025 | $0.12 | -3.77% | ||
| Mar 17, 2025 | $0.125 | +10.56% | ||