Coinranking
CryptoBlades Historical Data
SKILL
Page 2
| Date | | |
|---|---|---|
| Feb 26, 2025 | $ 0.119 | -6.01% |
| Feb 25, 2025 | $ 0.127 | +0.96% |
| Feb 24, 2025 | $ 0.125 | -15.28% |
| Feb 23, 2025 | $ 0.148 | -5.56% |
| Feb 22, 2025 | $ 0.157 | +5.74% |
| Feb 21, 2025 | $ 0.148 | -6.77% |
| Feb 20, 2025 | $ 0.159 | -1.92% |
| Feb 19, 2025 | $ 0.162 | -8.64% |
| Feb 18, 2025 | $ 0.177 | -10.26% |
| Feb 17, 2025 | $ 0.198 | -1.68% |
| Feb 16, 2025 | $ 0.201 | +1.76% |
| Feb 15, 2025 | $ 0.198 | +0.09% |
| Feb 14, 2025 | $ 0.198 | +0.07% |
| Feb 13, 2025 | $ 0.198 | -4.71% |
| Feb 12, 2025 | $ 0.209 | +4.68% |
| Feb 11, 2025 | $ 0.2 | +1.94% |
| Feb 10, 2025 | $ 0.196 | +0.44% |
| Feb 9, 2025 | $ 0.195 | -0.47% |
| Feb 8, 2025 | $ 0.196 | +6.46% |
| Feb 7, 2025 | $ 0.184 | -0.38% |
| Feb 6, 2025 | $ 0.184 | +2.33% |
| Feb 5, 2025 | $ 0.18 | -0.79% |
| Feb 4, 2025 | $ 0.182 | -6.22% |
| Feb 3, 2025 | $ 0.194 | -1.04% |
| Feb 2, 2025 | $ 0.196 | -8.62% |
| Feb 1, 2025 | $ 0.214 | -6.76% |
| Jan 31, 2025 | $ 0.23 | -0.31% |
| Jan 30, 2025 | $ 0.23 | +0.27% |
| Jan 29, 2025 | $ 0.23 | +0.02% |
| Jan 28, 2025 | $ 0.229 | +0.35% |
| Jan 27, 2025 | $ 0.229 | -1.39% |
| Jan 26, 2025 | $ 0.232 | -0.01% |
| Jan 25, 2025 | $ 0.232 | +0.43% |
| Jan 24, 2025 | $ 0.231 | -0.12% |
| Jan 23, 2025 | $ 0.231 | -3.68% |
| Jan 22, 2025 | $ 0.24 | -1.50% |
| Jan 21, 2025 | $ 0.244 | -2.21% |
| Jan 20, 2025 | $ 0.25 | -2.71% |
| Jan 19, 2025 | $ 0.257 | -3.84% |
| Jan 18, 2025 | $ 0.267 | -0.44% |
| Jan 17, 2025 | $ 0.268 | +1.57% |
| Jan 16, 2025 | $ 0.264 | -1.72% |
| Jan 15, 2025 | $ 0.268 | +2.14% |
| Jan 14, 2025 | $ 0.262 | +0.84% |
| Jan 13, 2025 | $ 0.26 | -3.56% |
| Jan 12, 2025 | $ 0.27 | -2.70% |
| Jan 11, 2025 | $ 0.277 | +0.99% |
| Jan 10, 2025 | $ 0.275 | -0.41% |
| Jan 9, 2025 | $ 0.276 | -2.57% |
| Jan 8, 2025 | $ 0.284 | -2.48% |