Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.086
+0.00%
$85,991 $1
Sep 3, 4 AM $0.0855
+0.00%
$85,471 $1
Sep 2, 5 PM $0.0849
+0.00%
$84,870 $13
Sep 2, 2 PM $0.0846
+0.01%
$84,598 $13
Sep 2, 1 PM $0.0842
+0.14%
$84,165 $10
Aug 22, 2 PM $0.0858
+0.00%
$85,752 $0
Aug 21, 4 AM $0.0819
+0.00%
$81,911 $1
Aug 20, 11 PM $0.0812
+0.00%
$81,153 $1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0.0₁₅1
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 10 PM $0.0₁₆11
+0.00%
$-- $0.0₁₅1
Jul 28, 3 PM $0.0000827
-0.88%
$83 $0.001
Jul 27, 6 PM $0.0107
+0.00%
$10,724 $1
Jul 27, 4 PM $0.0124
+0.00%
$12,441 $0
Jul 26, 10 PM $0.0289
+0.00%
$28,915 $0
Jul 26, 2 PM $0.0372
+0.00%
$37,182 $0
Jul 26, 1 PM $0.0413
-0.74%
$41,318 $0.1
Jul 25, 4 PM $0.0709
+0.00%
$70,884 $4
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 17, 3 PM $0.0723
+0.00%
$72,317 $0
Jul 17, 11 AM $0.0526
+0.63%
$52,587 $0
Jul 16, 8 PM $0.0₁₀921
+0.00%
$-- $0
Jul 16, 6 PM $0.0₉578
+0.00%
$-- $0
Jul 16, 3 PM $0.0₈479
+0.00%
$-- $0.0₆1
Jul 14, 5 AM $0.0719
+0.00%
$71,879 $1
Jul 13, 7 PM $0.0707
-1.01%
$70,654 $0
Jul 13, 1 PM $0.0729
+0.00%
$72,933 $1
Jul 13, 12 PM $0.073
+0.00%
$73,008 $1
Jul 13, 11 AM $0.0723
+0.00%
$72,340 $0
Jul 13, 9 AM $0.0719
+0.00%
$71,914 $0
Jul 13, 6 AM $0.0724
+0.00%
$72,409 $0.1
Jul 13, 4 AM $0.0725
+0.00%
$72,531 $0
Jul 12, 11 PM $0.0723
+0.00%
$72,318 $0
Jul 12, 9 PM $0.0723
+0.00%
$72,305 $0
Jul 12, 1 PM $0.115
+0.00%
$115,027 $0
Jul 12, 12 PM $0.109
+6.17%
$109,155 $0
Jul 12, 11 AM $0.103
-0.16%
$103,371 $0
Jul 12, 1 AM $0.072
+0.00%
$71,955 $1
Jul 11, 10 PM $0.0737
+0.00%
$73,738 $2
Jul 10, 7 AM $0.0731
+0.00%
$73,083 $113
Jul 9, 4 PM $0.0725
+0.00%
$72,536 $2