CryptoBlades Historical Data

SKILL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 1.44
-4.08%
$ 1.44 million $ 1.1 million
Jun 22, 2022 $ 1.5
-3.71%
$ 1.5 million $ 1.11 million
Jun 21, 2022 $ 1.55
+1.94%
$ 1.55 million $ 1.02 million
Jun 20, 2022 $ 1.52
-3.24%
$ 1.52 million $ 976,837
Jun 19, 2022 $ 1.58
+4.47%
$ 1.58 million $ 1.05 million
Jun 18, 2022 $ 1.51
-0.91%
$ 1.51 million $ 1.01 million
Jun 17, 2022 $ 1.52
+1.66%
$ 1.52 million $ 1.02 million
Jun 16, 2022 $ 1.5
-2.56%
$ 1.5 million $ 887,214
Jun 15, 2022 $ 1.54
+1.70%
$ 1.54 million $ 898,734
Jun 14, 2022 $ 1.51
+5.88%
$ 1.51 million $ 1.04 million
Jun 13, 2022 $ 1.43
-1.89%
$ 1.43 million $ 1.22 million
Jun 12, 2022 $ 1.46
-3.47%
$ 1.46 million $ 966,150
Jun 11, 2022 $ 1.51
-8.84%
$ 1.51 million $ 699,098
Jun 10, 2022 $ 1.65
-11.52%
$ 1.65 million $ 769,526
Jun 9, 2022 $ 1.87
-4.65%
$ 1.87 million $ 1.12 million
Jun 8, 2022 $ 1.96
+0.99%
$ 1.96 million $ 1.2 million
Jun 7, 2022 $ 1.94
-1.01%
$ 1.94 million $ 1.07 million
Jun 6, 2022 $ 1.96
-1.95%
$ 1.96 million $ 242,550
Jun 5, 2022 $ 2
-0.34%
$ 2 million $ 834,413
Jun 4, 2022 $ 2.01
-4.19%
$ 2.01 million $ 968,875
Jun 3, 2022 $ 2.1
-6.97%
$ 2.1 million $ 907,012
Jun 2, 2022 $ 2.25
-1.78%
$ 2.25 million $ 1.03 million
Jun 1, 2022 $ 2.3
-11.33%
$ 2.3 million $ 1.57 million
May 31, 2022 $ 2.59
+14.42%
$ 2.59 million $ 1.52 million
May 30, 2022 $ 2.26
+1.29%
$ 2.26 million $ 1.35 million
May 29, 2022 $ 2.23
+3.02%
$ 2.23 million $ 1.28 million
May 28, 2022 $ 2.17
+5.47%
$ 2.17 million $ 1.2 million
May 27, 2022 $ 2.04
-19.70%
$ 2.04 million $ 1.14 million
May 26, 2022 $ 2.54
-9.00%
$ 2.54 million $ 1.16 million
May 25, 2022 $ 2.8
+29.84%
$ 2.8 million $ 1.48 million
May 24, 2022 $ 2.15
+6.26%
$ 2.15 million $ 832,527
May 23, 2022 $ 2.03
+0.81%
$ 2.03 million $ 109,297
May 22, 2022 $ 2.01
+0.86%
$ 2.01 million $ 774,573
May 21, 2022 $ 1.99
+4.04%
$ 1.99 million $ 934,687
May 20, 2022 $ 1.92
-3.36%
$ 1.92 million $ 103,572
May 19, 2022 $ 1.98
+5.87%
$ 1.98 million $ 405,701
May 18, 2022 $ 1.87
-2.70%
$ 1.87 million $ 1.84 million
May 17, 2022 $ 1.92
+6.33%
$ 1.92 million $ 2.73 million
May 16, 2022 $ 1.81
-6.37%
$ 1.81 million $ 2.5 million
May 15, 2022 $ 1.93
+4.57%
$ 1.93 million $ 2.68 million
May 14, 2022 $ 1.85
-3.63%
$ 1.85 million $ 2.6 million
May 13, 2022 $ 1.92
-2.71%
$ 1.92 million $ 1.39 million
May 12, 2022 $ 1.97
-2.14%
$ 1.97 million $ 503,303
May 11, 2022 $ 2.02
-31.73%
$ 2.02 million $ 583,981
May 10, 2022 $ 2.95
+5.75%
$ 2.95 million $ 525,038
May 9, 2022 $ 2.79
-13.69%
$ 2.79 million $ 566,203
May 8, 2022 $ 3.24
-2.77%
$ 3.24 million $ 564,241
May 7, 2022 $ 3.33
-3.88%
$ 3.33 million $ 580,631
May 6, 2022 $ 3.46
-0.53%
$ 3.46 million $ 606,652
May 5, 2022 $ 3.48
-9.53%
$ 3.48 million $ 168,250