CryptoBlades Historical Data

SKILL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 1.59
-0.44%
$ 1.59 million $ 1.46 million
Jul 14, 2022 $ 1.6
+5.35%
$ 1.6 million $ 1.07 million
Jul 13, 2022 $ 1.52
+0.19%
$ 1.52 million $ 1.04 million
Jul 12, 2022 $ 1.52
-4.61%
$ 1.52 million $ 1.07 million
Jul 11, 2022 $ 1.59
-6.58%
$ 1.59 million $ 1.06 million
Jul 10, 2022 $ 1.7
-8.46%
$ 1.7 million $ 1.08 million
Jul 9, 2022 $ 1.86
+18.18%
$ 1.86 million $ 1.34 million
Jul 8, 2022 $ 1.57
+5.91%
$ 1.57 million $ 765,786
Jul 7, 2022 $ 1.49
+2.18%
$ 1.49 million $ 622,610
Jul 6, 2022 $ 1.45
-1.43%
$ 1.45 million $ 563,614
Jul 5, 2022 $ 1.48
+2.49%
$ 1.48 million $ 694,817
Jul 4, 2022 $ 1.44
+2.63%
$ 1.44 million $ 702,270
Jul 3, 2022 $ 1.4
-6.87%
$ 1.4 million $ 623,758
Jul 2, 2022 $ 1.51
-5.77%
$ 1.51 million $ 522,039
Jul 1, 2022 $ 1.61
-2.15%
$ 1.61 million $ 726,384
Jun 30, 2022 $ 1.64
-13.44%
$ 1.64 million $ 799,840
Jun 29, 2022 $ 1.9
-3.67%
$ 1.9 million $ 1.14 million
Jun 28, 2022 $ 1.97
-1.00%
$ 1.97 million $ 1.13 million
Jun 27, 2022 $ 1.99
-9.07%
$ 1.99 million $ 1.98 million
Jun 26, 2022 $ 2.19
+23.83%
$ 2.19 million $ 2.11 million
Jun 25, 2022 $ 1.77
+6.59%
$ 1.77 million $ 1.08 million
Jun 24, 2022 $ 1.66
+15.42%
$ 1.66 million $ 1.86 million
Jun 23, 2022 $ 1.44
-4.08%
$ 1.44 million $ 1.1 million
Jun 22, 2022 $ 1.5
-3.71%
$ 1.5 million $ 1.11 million
Jun 21, 2022 $ 1.55
+1.94%
$ 1.55 million $ 1.02 million
Jun 20, 2022 $ 1.52
-3.24%
$ 1.52 million $ 976,837
Jun 19, 2022 $ 1.58
+4.47%
$ 1.58 million $ 1.05 million
Jun 18, 2022 $ 1.51
-0.91%
$ 1.51 million $ 1.01 million
Jun 17, 2022 $ 1.52
+1.66%
$ 1.52 million $ 1.02 million
Jun 16, 2022 $ 1.5
-2.56%
$ 1.5 million $ 887,214
Jun 15, 2022 $ 1.54
+1.70%
$ 1.54 million $ 898,734
Jun 14, 2022 $ 1.51
+5.88%
$ 1.51 million $ 1.04 million
Jun 13, 2022 $ 1.43
-1.89%
$ 1.43 million $ 1.22 million
Jun 12, 2022 $ 1.46
-3.47%
$ 1.46 million $ 966,150
Jun 11, 2022 $ 1.51
-8.84%
$ 1.51 million $ 699,098
Jun 10, 2022 $ 1.65
-11.52%
$ 1.65 million $ 769,526
Jun 9, 2022 $ 1.87
-4.65%
$ 1.87 million $ 1.12 million
Jun 8, 2022 $ 1.96
+0.99%
$ 1.96 million $ 1.2 million
Jun 7, 2022 $ 1.94
-1.01%
$ 1.94 million $ 1.07 million
Jun 6, 2022 $ 1.96
-1.95%
$ 1.96 million $ 242,550
Jun 5, 2022 $ 2
-0.34%
$ 2 million $ 834,413
Jun 4, 2022 $ 2.01
-4.19%
$ 2.01 million $ 968,875
Jun 3, 2022 $ 2.1
-6.97%
$ 2.1 million $ 907,012
Jun 2, 2022 $ 2.25
-1.78%
$ 2.25 million $ 1.03 million
Jun 1, 2022 $ 2.3
-11.33%
$ 2.3 million $ 1.57 million
May 31, 2022 $ 2.59
+14.42%
$ 2.59 million $ 1.52 million
May 30, 2022 $ 2.26
+1.29%
$ 2.26 million $ 1.35 million
May 29, 2022 $ 2.23
+3.02%
$ 2.23 million $ 1.28 million
May 28, 2022 $ 2.17
+5.47%
$ 2.17 million $ 1.2 million
May 27, 2022 $ 2.04
-19.70%
$ 2.04 million $ 1.14 million