Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $1.71
-3.15%
$1.71 million $839,447
Aug 8, 2022 $1.77
-3.88%
$1.77 million $1.18 million
Aug 7, 2022 $1.84
+0.68%
$1.84 million $622,384
Aug 6, 2022 $1.83
+3.03%
$1.83 million $935,333
Aug 5, 2022 $1.78
+3.50%
$1.78 million $921,157
Aug 4, 2022 $1.72
-3.76%
$1.72 million $983,666
Aug 3, 2022 $1.78
+3.28%
$1.78 million $1.15 million
Aug 2, 2022 $1.73
-3.07%
$1.73 million $907,886
Aug 1, 2022 $1.78
-1.76%
$1.78 million $839,535
Jul 31, 2022 $1.81
-0.45%
$1.81 million $300,976
Jul 30, 2022 $1.82
-2.43%
$1.82 million $877,020
Jul 29, 2022 $1.87
-0.03%
$1.87 million $892,683
Jul 28, 2022 $1.87
-0.07%
$1.87 million $216,563
Jul 27, 2022 $1.87
+7.97%
$1.87 million $206,556
Jul 26, 2022 $1.73
-5.20%
$1.73 million $200,033
Jul 25, 2022 $1.83
+0.61%
$1.83 million $881,623
Jul 24, 2022 $1.82
+0.91%
$1.81 million $512,053
Jul 23, 2022 $1.8
-5.02%
$1.8 million $898,557
Jul 22, 2022 $1.89
+5.44%
$1.89 million $1.18 million
Jul 21, 2022 $1.79
-2.22%
$1.79 million $1.04 million
Jul 20, 2022 $1.83
-1.79%
$1.83 million $600,744
Jul 19, 2022 $1.87
+7.87%
$1.87 million $1.77 million
Jul 18, 2022 $1.73
+6.62%
$1.73 million $784,060
Jul 17, 2022 $1.62
-1.33%
$1.62 million $1.88 million
Jul 16, 2022 $1.65
+3.20%
$1.65 million $1.33 million
Jul 15, 2022 $1.59
-0.44%
$1.59 million $1.46 million
Jul 14, 2022 $1.6
+5.35%
$1.6 million $1.07 million
Jul 13, 2022 $1.52
+0.19%
$1.52 million $1.04 million
Jul 12, 2022 $1.52
-4.61%
$1.52 million $1.07 million
Jul 11, 2022 $1.59
-6.58%
$1.59 million $1.06 million
Jul 10, 2022 $1.7
-8.46%
$1.7 million $1.08 million
Jul 9, 2022 $1.86
+18.18%
$1.86 million $1.34 million
Jul 8, 2022 $1.57
+5.91%
$1.57 million $765,786
Jul 7, 2022 $1.49
+2.18%
$1.49 million $622,610
Jul 6, 2022 $1.45
-1.43%
$1.45 million $563,614
Jul 5, 2022 $1.48
+2.49%
$1.48 million $694,817
Jul 4, 2022 $1.44
+2.63%
$1.44 million $702,270
Jul 3, 2022 $1.4
-6.87%
$1.4 million $623,758
Jul 2, 2022 $1.51
-5.77%
$1.51 million $522,039
Jul 1, 2022 $1.61
-2.15%
$1.61 million $726,384
Jun 30, 2022 $1.64
-13.44%
$1.64 million $799,840
Jun 29, 2022 $1.9
-3.67%
$1.9 million $1.14 million
Jun 28, 2022 $1.97
-1.00%
$1.97 million $1.13 million
Jun 27, 2022 $1.99
-9.07%
$1.99 million $1.98 million
Jun 26, 2022 $2.19
+23.83%
$2.19 million $2.11 million
Jun 25, 2022 $1.77
+6.59%
$1.77 million $1.08 million
Jun 24, 2022 $1.66
+15.42%
$1.66 million $1.86 million
Jun 23, 2022 $1.44
-4.08%
$1.44 million $1.1 million
Jun 22, 2022 $1.5
-3.71%
$1.5 million $1.11 million
Jun 21, 2022 $1.55
+1.94%
$1.55 million $1.02 million