CryptoBlades Historical Data

SKILL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 2.25
-1.78%
$ 2.25 million $ 1.03 million
Jun 1, 2022 $ 2.3
-11.33%
$ 2.3 million $ 1.57 million
May 31, 2022 $ 2.59
+14.42%
$ 2.59 million $ 1.52 million
May 30, 2022 $ 2.26
+1.29%
$ 2.26 million $ 1.35 million
May 29, 2022 $ 2.23
+3.02%
$ 2.23 million $ 1.28 million
May 28, 2022 $ 2.17
+5.47%
$ 2.17 million $ 1.2 million
May 27, 2022 $ 2.04
-19.70%
$ 2.04 million $ 1.14 million
May 26, 2022 $ 2.54
-9.00%
$ 2.54 million $ 1.16 million
May 25, 2022 $ 2.8
+29.84%
$ 2.8 million $ 1.48 million
May 24, 2022 $ 2.15
+6.26%
$ 2.15 million $ 832,527
May 23, 2022 $ 2.03
+0.81%
$ 2.03 million $ 109,297
May 22, 2022 $ 2.01
+0.86%
$ 2.01 million $ 774,573
May 21, 2022 $ 1.99
+4.04%
$ 1.99 million $ 934,687
May 20, 2022 $ 1.92
-3.36%
$ 1.92 million $ 103,572
May 19, 2022 $ 1.98
+5.87%
$ 1.98 million $ 405,701
May 18, 2022 $ 1.87
-2.70%
$ 1.87 million $ 1.84 million
May 17, 2022 $ 1.92
+6.33%
$ 1.92 million $ 2.73 million
May 16, 2022 $ 1.81
-6.37%
$ 1.81 million $ 2.5 million
May 15, 2022 $ 1.93
+4.57%
$ 1.93 million $ 2.68 million
May 14, 2022 $ 1.85
-3.63%
$ 1.85 million $ 2.6 million
May 13, 2022 $ 1.92
-2.71%
$ 1.92 million $ 1.39 million
May 12, 2022 $ 1.97
-2.14%
$ 1.97 million $ 503,303
May 11, 2022 $ 2.02
-31.73%
$ 2.02 million $ 583,981
May 10, 2022 $ 2.95
+5.75%
$ 2.95 million $ 525,038
May 9, 2022 $ 2.79
-13.69%
$ 2.79 million $ 566,203
May 8, 2022 $ 3.24
-2.77%
$ 3.24 million $ 564,241
May 7, 2022 $ 3.33
-3.88%
$ 3.33 million $ 580,631
May 6, 2022 $ 3.46
-0.53%
$ 3.46 million $ 606,652
May 5, 2022 $ 3.48
-9.53%
$ 3.48 million $ 168,250
May 4, 2022 $ 3.85
+22.74%
$ 3.85 million $ 822,143
May 3, 2022 $ 3.14
-2.74%
$ 3.14 million $ 574,892
May 2, 2022 $ 3.22
-1.67%
$ 3.22 million $ 576,010
May 1, 2022 $ 3.28
-2.82%
$ 3.28 million $ 657,520
Apr 30, 2022 $ 3.37
-14.58%
$ 3.37 million $ 616,485
Apr 29, 2022 $ 3.91
-7.11%
$ 3.91 million $ 755,371
Apr 28, 2022 $ 4.21
-3.12%
$ 4.21 million $ 747,838
Apr 27, 2022 $ 4.35
+5.01%
$ 4.35 million $ 867,372
Apr 26, 2022 $ 4.14
-9.92%
$ 4.14 million $ 815,328
Apr 25, 2022 $ 4.59
+2.69%
$ 4.59 million $ 832,814
Apr 24, 2022 $ 4.47
-2.51%
$ 4.47 million $ 651,791
Apr 23, 2022 $ 4.59
+0.94%
$ 4.59 million $ 718,961
Apr 22, 2022 $ 4.58
-7.39%
$ 4.58 million $ 815,986
Apr 21, 2022 $ 4.94
-2.28%
$ 4.94 million $ 787,226
Apr 20, 2022 $ 5.06
-2.06%
$ 5.06 million $ 905,211
Apr 19, 2022 $ 5.17
-0.89%
$ 5.17 million $ 166,462
Apr 18, 2022 $ 5.21
-3.21%
$ 5.21 million $ 1 million
Apr 17, 2022 $ 5.39
-3.13%
$ 5.39 million $ 1.1 million
Apr 16, 2022 $ 5.56
+8.40%
$ 5.56 million $ 440,921
Apr 15, 2022 $ 5.13
-5.76%
$ 5.13 million $ 1.1 million
Apr 14, 2022 $ 5.44
-3.27%
$ 5.44 million $ 1.23 million