Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $3.14
+11.78%
$3.14 million $5.31 million
Sep 27, 2022 $2.8
+111.83%
$2.8 million $4.58 million
Sep 26, 2022 $1.32
+7.13%
$1.32 million $825,218
Sep 25, 2022 $1.24
+6.05%
$1.24 million $1.21 million
Sep 24, 2022 $1.16
-0.47%
$1.16 million $583,239
Sep 23, 2022 $1.17
-1.44%
$1.17 million $775,089
Sep 22, 2022 $1.19
+1.45%
$1.19 million $825,907
Sep 21, 2022 $1.17
+8.75%
$-- $997,092
Sep 20, 2022 $1.08
-0.05%
$1.08 million $795,679
Sep 19, 2022 $1.08
-2.02%
$1.08 million $638,382
Sep 18, 2022 $1.1
-5.09%
$1.1 million $820,446
Sep 17, 2022 $1.16
+4.07%
$1.16 million $1.36 million
Sep 16, 2022 $1.11
-2.06%
$1.11 million $727,743
Sep 15, 2022 $1.14
-2.10%
$1.14 million $679,783
Sep 14, 2022 $1.16
+2.48%
$1.16 million $807,686
Sep 13, 2022 $1.13
-2.33%
$1.13 million $617,764
Sep 12, 2022 $1.16
-3.02%
$1.16 million $810,107
Sep 11, 2022 $1.2
+2.16%
$1.2 million $899,748
Sep 10, 2022 $1.17
+1.74%
$1.17 million $1.14 million
Sep 9, 2022 $1.15
+4.05%
$1.15 million $1.81 million
Sep 8, 2022 $1.11
-4.48%
$1.11 million $778,941
Sep 7, 2022 $1.16
+5.90%
$1.16 million $763,828
Sep 6, 2022 $1.09
-7.03%
$1.09 million $959,472
Sep 5, 2022 $1.18
-0.34%
$1.18 million $866,707
Sep 4, 2022 $1.18
+1.57%
$1.18 million $1.34 million
Sep 3, 2022 $1.16
-0.80%
$1.16 million $868,781
Sep 2, 2022 $1.17
-3.13%
$1.17 million $813,468
Sep 1, 2022 $1.21
+0.28%
$1.21 million $668,049
Aug 31, 2022 $1.21
-2.23%
$1.21 million $1.36 million
Aug 30, 2022 $1.23
+1.71%
$1.23 million $1 million
Aug 29, 2022 $1.21
+5.02%
$1.21 million $806,008
Aug 28, 2022 $1.15
-4.48%
$1.15 million $871,989
Aug 27, 2022 $1.21
-1.99%
$1.21 million $801,921
Aug 26, 2022 $1.23
-7.84%
$1.23 million $1.34 million
Aug 25, 2022 $1.34
-0.09%
$1.34 million $868,069
Aug 24, 2022 $1.34
-3.53%
$1.34 million $834,600
Aug 23, 2022 $1.39
+4.24%
$1.39 million $891,615
Aug 22, 2022 $1.33
-2.06%
$1.33 million $868,155
Aug 21, 2022 $1.36
+5.93%
$1.36 million $1.51 million
Aug 20, 2022 $1.28
-6.42%
$1.28 million $1.03 million
Aug 19, 2022 $1.37
-4.46%
$1.37 million $852,522
Aug 18, 2022 $1.44
-2.24%
$1.44 million $912,543
Aug 17, 2022 $1.47
+5.89%
$1.47 million $988,682
Aug 16, 2022 $1.39
-14.75%
$1.39 million $813,382
Aug 15, 2022 $1.63
-0.27%
$1.63 million $894,639
Aug 14, 2022 $1.63
+1.58%
$1.63 million $1.14 million
Aug 13, 2022 $1.61
-3.61%
$1.61 million $1.16 million
Aug 12, 2022 $1.67
-2.08%
$1.67 million $986,417
Aug 11, 2022 $1.7
+1.21%
$1.7 million $1.08 million
Aug 10, 2022 $1.68
-1.84%
$1.68 million $995,169