Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.261
+0.13%
$261,362 $55,240
Oct 16, 2024 $0.261
+2.56%
$261,005 $57,109
Oct 15, 2024 $0.255
+0.81%
$254,526 $38,860
Oct 14, 2024 $0.252
+3.18%
$252,468 $6,381
Oct 13, 2024 $0.245
-0.29%
$244,769 $4,407
Oct 12, 2024 $0.245
-56.20%
$245,497 $3,722
Oct 11, 2024 $0.549
+124.58%
$549,057 $300
Oct 10, 2024 $0.244
-0.10%
$243,686 $4,324
Oct 9, 2024 $0.243
-2.25%
$243,048 $4,072
Oct 8, 2024 $0.249
+4.46%
$248,550 $5,753
Oct 7, 2024 $0.238
+0.19%
$237,931 $4,509
Oct 6, 2024 $0.237
+0.00%
$237,485 $3,875
Oct 5, 2024 $0.237
+3.51%
$237,494 $4,276
Oct 4, 2024 $0.229
+1.47%
$229,440 $4,206
Oct 3, 2024 $0.226
-0.50%
$226,108 $4,089
Oct 2, 2024 $0.227
-1.99%
$227,253 $4,523
Oct 1, 2024 $0.232
-3.40%
$231,858 $4,384
Sep 30, 2024 $0.24
-4.87%
$240,008 $5,243
Sep 29, 2024 $0.252
+0.24%
$252,299 $4,114
Sep 28, 2024 $0.252
+1.79%
$251,521 $5,304
Sep 27, 2024 $0.247
+2.66%
$247,092 $4,628
Sep 26, 2024 $0.241
-1.46%
$240,687 $4,385
Sep 25, 2024 $0.244
-1.96%
$244,341 $5,232
Sep 24, 2024 $0.249
-1.53%
$249,132 $4,259
Sep 23, 2024 $0.253
+5.03%
$253,006 $4,870
Sep 22, 2024 $0.241
+0.16%
$240,889 $4,232
Sep 21, 2024 $0.241
+1.84%
$240,594 $4,578
Sep 20, 2024 $0.236
+1.44%
$236,263 $4,264
Sep 19, 2024 $0.233
+3.22%
$232,818 $4,380
Sep 18, 2024 $0.226
+1.07%
$225,941 $4,172
Sep 17, 2024 $0.224
+1.01%
$223,557 $4,157
Sep 16, 2024 $0.221
-3.25%
$221,330 $4,271
Sep 15, 2024 $0.229
+1.04%
$229,032 $4,397
Sep 14, 2024 $0.227
+0.69%
$226,685 $4,164
Sep 13, 2024 $0.225
+1.30%
$225,132 $4,273
Sep 12, 2024 $0.223
+0.37%
$222,533 $4,889
Sep 11, 2024 $0.222
-1.87%
$221,724 $5,915
Sep 10, 2024 $0.227
-20.82%
$226,516 $9,849
Sep 9, 2024 $0.287
+3.58%
$286,791 $5,667
Sep 8, 2024 $0.278
+0.57%
$277,861 $5,582
Sep 7, 2024 $0.276
+1.50%
$276,299 $5,293
Sep 6, 2024 $0.269
-4.79%
$268,720 $5,619
Sep 5, 2024 $0.282
-0.09%
$281,758 $5,347
Sep 4, 2024 $0.282
-3.00%
$282,259 $5,843
Sep 3, 2024 $0.291
-0.69%
$291,003 $12,982
Sep 2, 2024 $0.293
+1.64%
$293,013 $26,582
Sep 1, 2024 $0.288
-3.55%
$287,885 $27,061
Aug 31, 2024 $0.299
-1.26%
$298,686 $26,226
Aug 30, 2024 $0.302
-1.46%
$301,508 $26,258
Aug 29, 2024 $0.306
+0.19%
$305,965 $26,434