Coinranking
CryptoBlades Historical Data
SKILL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $ 0.241 | +1.84% | ||
| Sep 20, 2024 | $ 0.236 | +1.44% | ||
| Sep 19, 2024 | $ 0.233 | +3.22% | ||
| Sep 18, 2024 | $ 0.226 | +1.07% | ||
| Sep 17, 2024 | $ 0.224 | +1.01% | ||
| Sep 16, 2024 | $ 0.221 | -3.25% | ||
| Sep 15, 2024 | $ 0.229 | +1.04% | ||
| Sep 14, 2024 | $ 0.227 | +0.69% | ||
| Sep 13, 2024 | $ 0.225 | +1.30% | ||
| Sep 12, 2024 | $ 0.223 | +0.37% | ||
| Sep 11, 2024 | $ 0.222 | -1.87% | ||
| Sep 10, 2024 | $ 0.227 | -20.82% | ||
| Sep 9, 2024 | $ 0.287 | +3.58% | ||
| Sep 8, 2024 | $ 0.278 | +0.57% | ||
| Sep 7, 2024 | $ 0.276 | +1.50% | ||
| Sep 6, 2024 | $ 0.269 | -4.79% | ||
| Sep 5, 2024 | $ 0.282 | -0.09% | ||
| Sep 4, 2024 | $ 0.282 | -3.00% | ||
| Sep 3, 2024 | $ 0.291 | -0.69% | ||
| Sep 2, 2024 | $ 0.293 | +1.64% | ||
| Sep 1, 2024 | $ 0.288 | -3.55% | ||
| Aug 31, 2024 | $ 0.299 | -1.26% | ||
| Aug 30, 2024 | $ 0.302 | -1.46% | ||
| Aug 29, 2024 | $ 0.306 | +0.19% | ||
| Aug 28, 2024 | $ 0.305 | +0.25% | ||
| Aug 27, 2024 | $ 0.305 | -3.99% | ||
| Aug 26, 2024 | $ 0.318 | -2.75% | ||
| Aug 25, 2024 | $ 0.328 | +1.11% | ||
| Aug 24, 2024 | $ 0.324 | -1.95% | ||
| Aug 23, 2024 | $ 0.331 | +0.92% | ||
| Aug 22, 2024 | $ 0.328 | +2.37% | ||
| Aug 21, 2024 | $ 0.321 | -2.22% | ||
| Aug 20, 2024 | $ 0.328 | -0.26% | ||
| Aug 19, 2024 | $ 0.329 | +1.16% | ||
| Aug 18, 2024 | $ 0.326 | -0.78% | ||
| Aug 17, 2024 | $ 0.329 | +4.39% | ||
| Aug 16, 2024 | $ 0.316 | +12.37% | ||
| Aug 15, 2024 | $ 0.264 | -16.82% | ||
| Aug 14, 2024 | $ 0.274 | -5.20% | ||
| Aug 13, 2024 | $ 0.287 | +10.20% | ||
| Aug 12, 2024 | $ 0.25 | -36.07% | ||
| Aug 11, 2024 | $ 0.392 | +7.70% | ||
| Aug 10, 2024 | $ 0.364 | +11.37% | ||
| Aug 9, 2024 | $ 0.323 | -0.81% | ||
| Aug 8, 2024 | $ 0.325 | +3.01% | ||
| Aug 7, 2024 | $ 0.316 | -5.89% | ||
| Aug 6, 2024 | $ 0.333 | +5.29% | ||
| Aug 5, 2024 | $ 0.321 | +0.75% | ||
| Aug 4, 2024 | $ 0.319 | -4.52% | ||
| Aug 3, 2024 | $ 0.334 | -10.93% | ||