Coinranking
CryptoBlades Historical Data
SKILL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2024 | $ 0.372 | -1.93% | ||
| Jul 9, 2024 | $ 0.378 | +0.42% | ||
| Jul 8, 2024 | $ 0.373 | -5.65% | ||
| Jul 7, 2024 | $ 0.395 | -3.13% | ||
| Jul 6, 2024 | $ 0.405 | +2.62% | ||
| Jul 5, 2024 | $ 0.39 | -9.02% | ||
| Jul 4, 2024 | $ 0.43 | -1.05% | ||
| Jul 3, 2024 | $ 0.434 | -5.74% | ||
| Jul 2, 2024 | $ 0.457 | -2.06% | ||
| Jul 1, 2024 | $ 0.465 | +3.92% | ||
| Jun 30, 2024 | $ 0.447 | +0.87% | ||
| Jun 29, 2024 | $ 0.444 | +1.73% | ||
| Jun 28, 2024 | $ 0.436 | -2.10% | ||
| Jun 27, 2024 | $ 0.446 | -0.06% | ||
| Jun 26, 2024 | $ 0.446 | -0.67% | ||
| Jun 25, 2024 | $ 0.449 | +1.60% | ||
| Jun 24, 2024 | $ 0.443 | -1.61% | ||
| Jun 23, 2024 | $ 0.451 | -1.11% | ||
| Jun 22, 2024 | $ 0.456 | +0.06% | ||
| Jun 21, 2024 | $ 0.456 | -0.69% | ||
| Jun 20, 2024 | $ 0.459 | -5.09% | ||
| Jun 19, 2024 | $ 0.486 | +2.36% | ||
| Jun 18, 2024 | $ 0.475 | -2.63% | ||
| Jun 17, 2024 | $ 0.488 | -2.72% | ||
| Jun 16, 2024 | $ 0.501 | +1.27% | ||
| Jun 15, 2024 | $ 0.494 | -3.37% | ||
| Jun 14, 2024 | $ 0.513 | -2.75% | ||
| Jun 13, 2024 | $ 0.529 | -2.83% | ||
| Jun 12, 2024 | $ 0.545 | -0.22% | ||
| Jun 11, 2024 | $ 0.546 | +2.77% | ||
| Jun 10, 2024 | $ 0.534 | -10.11% | ||
| Jun 9, 2024 | $ 0.598 | -4.14% | ||
| Jun 8, 2024 | $ 0.621 | -4.56% | ||
| Jun 7, 2024 | $ 0.651 | -4.87% | ||
| Jun 6, 2024 | $ 0.683 | +1.84% | ||
| Jun 5, 2024 | $ 0.671 | -0.08% | ||
| Jun 4, 2024 | $ 0.671 | +6.92% | ||
| Jun 3, 2024 | $ 0.628 | +5.46% | ||
| Jun 2, 2024 | $ 0.596 | -3.72% | ||
| Jun 1, 2024 | $ 0.618 | +0.65% | ||
| May 31, 2024 | $ 0.612 | -1.16% | ||
| May 30, 2024 | $ 0.619 | +0.83% | ||
| May 29, 2024 | $ 0.611 | -1.08% | ||
| May 28, 2024 | $ 0.618 | +10.28% | ||
| May 27, 2024 | $ 0.559 | -2.65% | ||
| May 26, 2024 | $ 0.574 | +0.90% | ||
| May 25, 2024 | $ 0.569 | +1.72% | ||
| May 24, 2024 | $ 0.559 | -1.36% | ||
| May 23, 2024 | $ 0.567 | -4.57% | ||
| May 22, 2024 | $ 0.594 | +2.57% | ||