Japan Coin Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000473
+0.00%
$ -- $ 2,407
Today, at 4 AM $ 0.0000472
+0.26%
$ 47,147 $ 2,637
Today, at 3 AM $ 0.0000471
-0.06%
$ 47,045 $ 2,684
Today, at 2 AM $ 0.0000471
-1.06%
$ 47,117 $ 3,026
Today, at 1 AM $ 0.0000476
+0.09%
$ 47,623 $ 3,024
Yesterday, at 12 AM $ 0.0000472
+0.55%
$ 47,220 $ 3,045
Yesterday, at 11 PM $ 0.0000467
-0.77%
$ 46,665 $ 2,971
Yesterday, at 10 PM $ 0.0000469
-0.04%
$ 46,932 $ 2,930
Yesterday, at 9 PM $ 0.0000477
-1.16%
$ 47,651 $ 3,009
Yesterday, at 8 PM $ 0.0000518
+0.50%
$ 51,778 $ 3,051
Yesterday, at 7 PM $ 0.000051
+7.38%
$ 50,980 $ 2,453
Yesterday, at 6 PM $ 0.0000468
+0.72%
$ 46,769 $ 1,804
Yesterday, at 5 PM $ 0.0000462
-0.40%
$ 46,176 $ 1,909
Yesterday, at 4 PM $ 0.0000467
+0.96%
$ 46,673 $ 1,940
Yesterday, at 3 PM $ 0.000046
+3.50%
$ 45,992 $ 1,782
Yesterday, at 2 PM $ 0.0000443
-0.44%
$ 44,284 $ 1,683
Yesterday, at 1 PM $ 0.0000447
-2.44%
$ 44,672 $ 1,676
Yesterday, at 12 PM $ 0.0000439
+0.44%
$ 43,886 $ 1,409
Yesterday, at 11 AM $ 0.0000437
-0.04%
$ 43,683 $ 1,162
Yesterday, at 10 AM $ 0.0000435
-0.22%
$ 43,444 $ 1,160
Yesterday, at 9 AM $ 0.0000436
+0.30%
$ 43,580 $ 1,254
Yesterday, at 8 AM $ 0.0000436
-0.09%
$ 43,549 $ 1,325
Yesterday, at 7 AM $ 0.0000437
+0.35%
$ 43,733 $ 1,398
Yesterday, at 6 AM $ 0.0000436
-1.33%
$ 43,598 $ 1,483
Yesterday, at 5 AM $ 0.0000435
+0.00%
$ 43,473 $ 1,430
Apr 15, 7 PM $ 0.0000418
+0.00%
$ 41,795 $ 848
Apr 15, 6 PM $ 0.0000413
+1.98%
$ 41,278 $ 832
Apr 15, 5 PM $ 0.0000404
+0.45%
$ 40,421 $ 1,138
Apr 15, 4 PM $ 0.0000403
+0.57%
$ 40,322 $ 1,102
Apr 15, 3 PM $ 0.0000402
+1.49%
$ 40,220 $ 1,111
Apr 15, 2 PM $ 0.0000396
+0.78%
$ 39,612 $ 1,060
Apr 15, 1 PM $ 0.0000395
-0.12%
$ 39,436 $ 1,066
Apr 15, 12 PM $ 0.0000394
+0.08%
$ 39,381 $ 1,062
Apr 15, 11 AM $ 0.0000393
-0.77%
$ 39,236 $ 1,067
Apr 15, 8 AM $ 0.0000392
+0.00%
$ 39,230 $ 900
Apr 15, 7 AM $ 0.0000392
-0.89%
$ 39,219 $ 842
Apr 15, 6 AM $ 0.00004
-0.10%
$ 39,958 $ 1,263
Apr 15, 5 AM $ 0.0000389
+1.11%
$ 38,847 $ 1,212
Apr 15, 2 AM $ 0.0000386
+0.00%
$ 38,564 $ 925
Apr 1, 10 PM $ 0.0000337
+0.00%
$ 33,723 $ 975
Apr 1, 9 PM $ 0.0000341
+0.25%
$ 34,039 $ 972
Apr 1, 8 PM $ 0.0000342
-1.43%
$ 34,216 $ 1,002
Apr 1, 7 PM $ 0.0000347
+0.17%
$ 34,673 $ 1,061
Apr 1, 6 PM $ 0.0000347
-0.94%
$ 34,703 $ 1,074
Apr 1, 5 PM $ 0.0000355
+0.36%
$ 35,476 $ 1,083
Apr 1, 4 PM $ 0.0000344
-0.90%
$ 34,399 $ 1,067
Apr 1, 3 PM $ 0.0000343
+0.07%
$ 34,322 $ 1,004
Apr 1, 2 PM $ 0.0000342
+0.30%
$ 34,216 $ 1,045
Apr 1, 1 PM $ 0.0000344
-0.01%
$ 34,364 $ 1,053
Apr 1, 12 PM $ 0.0000345
+0.28%
$ 34,456 $ 1,052
Download