Japan Coin Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅673
-5.99%
$ -- $ 55
May 2026 $ 0.0000109
-63.83%
$ -- $ 136
Apr 2026 $ 0.0000388
+9.95%
$ 33,274 $ 8,583
Mar 2026 $ 0.0000353
+8.49%
$ 35,240 $ 9,559
Feb 2026 $ 0.0000299
+0.00%
$ -- $ 854
Jan 2026 $ 0.0000361
-14.65%
$ -- $ 15,056
Dec 2025 $ 0.0000454
-6.33%
$ -- $ 6,323
Nov 2025 $ 0.0000576
-0.03%
$ -- $ 3,098
Aug 2025 $ 0.0000366
+0.00%
$ -- $ 4,907
Jul 2025 $ 0.0000263
+6.22%
$ -- $ 6,246
Jun 2025 $ 0.0000303
+7.20%
$ -- $ 1,416
May 2025 $ 0.0000308
+2.54%
$ 28,248 $ 16,784
Apr 2025 $ 0.0000297
-5.00%
$ 29,662 $ 3,068
Download