Japan Coin Historical Data

JAPAN Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000289
+8.82%
$ 28,900 $ 480
May 3, 2025 $ 0.0000265
-7.31%
$ 26,504 $ 432
May 2, 2025 $ 0.0000291
-3.01%
$ 29,142 $ 477
May 1, 2025 $ 0.00003
+0.03%
$ 29,974 $ 504
Apr 30, 2025 $ 0.0000297
+1.80%
$ 29,662 $ 469
Apr 29, 2025 $ 0.0000301
-4.07%
$ 30,123 $ 493
Apr 28, 2025 $ 0.0000315
-4.33%
$ 31,493 $ 513
Apr 27, 2025 $ 0.0000331
-3.34%
$ 33,066 $ 540
Apr 26, 2025 $ 0.0000333
+6.29%
$ 33,289 $ 544
Apr 25, 2025 $ 0.0000312
+0.00%
$ 31,222 $ 509
Download