Japan Coin Historical Data

JAPAN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000032
+6.91%
$ 31,961 $ 520
May 19, 2025 $ 0.0000294
-9.90%
$ -- $ 477
May 18, 2025 $ 0.0000324
+0.73%
$ 32,368 $ 523
May 17, 2025 $ 0.000032
-0.53%
$ 31,945 $ 522
May 16, 2025 $ 0.000032
-0.33%
$ 32,035 $ 523
May 15, 2025 $ 0.0000322
-6.25%
$ 32,229 $ 529
May 14, 2025 $ 0.0000342
-14.38%
$ 34,167 $ 559
May 13, 2025 $ 0.0000424
+14.05%
$ 42,345 $ 686
May 12, 2025 $ 0.0000368
-1.99%
$ 36,832 $ 591
May 11, 2025 $ 0.000037
-2.38%
$ 36,949 $ 603
May 10, 2025 $ 0.0000371
+0.87%
$ 37,062 $ 604
May 9, 2025 $ 0.000037
+5.97%
$ 36,999 $ 603
May 8, 2025 $ 0.0000345
+10.71%
$ 34,503 $ 561
May 7, 2025 $ 0.000031
-1.75%
$ 30,987 $ 507
May 6, 2025 $ 0.000031
+0.23%
$ 30,968 $ 504
May 5, 2025 $ 0.0000312
+11.09%
$ 31,176 $ 510
May 4, 2025 $ 0.0000289
+8.82%
$ 28,900 $ 480
May 3, 2025 $ 0.0000265
-7.31%
$ 26,504 $ 432
May 2, 2025 $ 0.0000291
-3.01%
$ 29,142 $ 477
May 1, 2025 $ 0.00003
+0.03%
$ 29,974 $ 504
Apr 30, 2025 $ 0.0000297
+1.80%
$ 29,662 $ 469
Apr 29, 2025 $ 0.0000301
-4.07%
$ 30,123 $ 493
Apr 28, 2025 $ 0.0000315
-4.33%
$ 31,493 $ 513
Apr 27, 2025 $ 0.0000331
-3.34%
$ 33,066 $ 540
Apr 26, 2025 $ 0.0000333
+6.29%
$ 33,289 $ 544
Apr 25, 2025 $ 0.0000312
+0.00%
$ 31,222 $ 509
Download